01/13/2006 17:05:00*138.67000*138.64999*138.67999*138.64000
01/13/2006 17:10:00*138.64000*138.63000*138.67999*138.61000
01/13/2006 17:15:00*138.64999*138.80000*138.81000*138.64000
01/13/2006 17:20:00*138.83000*138.78999*138.85001*138.75000
01/13/2006 17:25:00*138.83000*138.75999*138.83000*138.75999
01/13/2006 17:30:00*138.75000*138.75000*138.75000*138.75000
01/13/2006 17:35:00*138.75000*138.75999*138.75999*138.75000
01/13/2006 17:40:00*138.73000*138.73000*138.73000*138.73000
