01/06/2006 17:05:00*139.10001*139.02000*139.14999*139.00999
01/06/2006 17:10:00*139.00000*138.89999*139.03999*138.89000
01/06/2006 17:15:00*138.91000*138.98000*138.98000*138.91000
01/06/2006 17:20:00*139.00000*138.99001*139.00000*138.94000
01/06/2006 17:25:00*139.00000*139.03000*139.03000*139.00000
01/06/2006 17:30:00*138.97000*139.03000*139.03000*138.97000
01/06/2006 17:35:00*139.03000*139.03000*139.03000*139.03000
01/06/2006 17:45:00*138.92999*138.92999*138.92999*138.89000
01/06/2006 17:50:00*138.89999*138.89999*138.89999*138.89999
