01/02/2006 17:05:00*139.39000*139.33000*139.39000*139.25999
01/02/2006 17:10:00*139.34000*139.35001*139.39000*139.28999
01/02/2006 17:15:00*139.36000*139.33000*139.36000*139.25999
01/02/2006 17:20:00*139.32001*139.32001*139.36000*139.32001
01/02/2006 17:25:00*139.33000*139.32001*139.38000*139.30000
01/02/2006 17:30:00*139.36000*139.37000*139.38000*139.31000
01/02/2006 17:35:00*139.36000*139.34000*139.39999*139.33000
01/02/2006 17:40:00*139.34000*139.36000*139.37000*139.31000
01/02/2006 17:45:00*139.36000*139.31000*139.38000*139.30000
01/02/2006 17:50:00*139.30000*139.36000*139.36000*139.30000
01/02/2006 17:55:00*139.33000*139.33000*139.37000*139.31000
01/02/2006 18:00:00*139.35001*139.35001*139.36000*139.28000
01/02/2006 18:05:00*139.33000*139.34000*139.37000*139.27000
01/02/2006 18:10:00*139.31000*139.31000*139.35001*139.24001
01/02/2006 18:15:00*139.32001*139.30000*139.35001*139.25999
01/02/2006 18:20:00*139.28000*139.28999*139.32001*139.22000
01/02/2006 18:25:00*139.28000*139.22000*139.30000*139.22000
01/02/2006 18:30:00*139.27000*139.17999*139.28999*139.16000
01/02/2006 18:35:00*139.20000*139.13000*139.24001*139.08000
01/02/2006 18:40:00*139.10001*139.14999*139.20000*139.09000
01/02/2006 18:45:00*139.17000*139.17999*139.20000*139.12000
01/02/2006 18:50:00*139.19000*139.16000*139.20000*139.13000
01/02/2006 18:55:00*139.14000*139.14999*139.17999*139.08000
01/02/2006 19:00:00*139.12000*139.13000*139.17999*139.08000
01/02/2006 19:05:00*139.14000*139.23000*139.28999*139.14000
01/02/2006 19:10:00*139.24001*139.36000*139.37000*139.23000
01/02/2006 19:15:00*139.33000*139.41000*139.50000*139.33000
01/02/2006 19:20:00*139.42000*139.50000*139.53999*139.41000
01/02/2006 19:25:00*139.50999*139.59000*139.63000*139.50000
01/02/2006 19:30:00*139.62000*139.55000*139.62000*139.52000
01/02/2006 19:35:00*139.55000*139.53000*139.59000*139.52000
01/02/2006 19:40:00*139.53000*139.58000*139.60001*139.52000
01/02/2006 19:45:00*139.59000*139.53000*139.60001*139.50999
01/02/2006 19:50:00*139.53999*139.50999*139.57001*139.45000
01/02/2006 19:55:00*139.49001*139.50000*139.56000*139.45000
01/02/2006 20:00:00*139.50000*139.42999*139.50999*139.39000
01/02/2006 20:05:00*139.39000*139.42000*139.49001*139.38000
01/02/2006 20:10:00*139.45000*139.42999*139.52000*139.39999
01/02/2006 20:15:00*139.44000*139.39999*139.50000*139.39999
01/02/2006 20:20:00*139.45000*139.48000*139.50999*139.42000
01/02/2006 20:25:00*139.48000*139.50000*139.53999*139.42000
01/02/2006 20:30:00*139.52000*139.49001*139.55000*139.45000
01/02/2006 20:35:00*139.49001*139.50000*139.53000*139.44000
01/02/2006 20:40:00*139.48000*139.49001*139.53000*139.42000
01/02/2006 20:45:00*139.46001*139.42999*139.49001*139.39000
01/02/2006 20:50:00*139.42000*139.41000*139.46001*139.34000
01/02/2006 20:55:00*139.39000*139.48000*139.50000*139.38000
01/02/2006 21:00:00*139.50000*139.47000*139.53000*139.38000
01/02/2006 21:05:00*139.44000*139.42999*139.52000*139.37000
01/02/2006 21:10:00*139.42000*139.25999*139.44000*139.22000
01/02/2006 21:15:00*139.25999*139.35001*139.38000*139.22000
01/02/2006 21:20:00*139.34000*139.25000*139.36000*139.22000
01/02/2006 21:25:00*139.27000*139.39999*139.42000*139.23000
01/02/2006 21:30:00*139.37000*139.34000*139.41000*139.28999
01/02/2006 21:35:00*139.35001*139.39999*139.41000*139.28000
01/02/2006 21:40:00*139.36000*139.37000*139.42000*139.30000
01/02/2006 21:45:00*139.35001*139.42000*139.42000*139.30000
01/02/2006 21:50:00*139.39000*139.35001*139.42999*139.31000
01/02/2006 21:55:00*139.36000*139.31000*139.38000*139.28000
01/02/2006 22:00:00*139.33000*139.33000*139.36000*139.24001
01/02/2006 22:05:00*139.35001*139.36000*139.39000*139.28999
01/02/2006 22:10:00*139.38000*139.33000*139.39000*139.28999
01/02/2006 22:15:00*139.36000*139.34000*139.38000*139.28000
01/02/2006 22:20:00*139.32001*139.33000*139.37000*139.28000
01/02/2006 22:25:00*139.32001*139.36000*139.39999*139.30000
01/02/2006 22:30:00*139.35001*139.33000*139.38000*139.28999
01/02/2006 22:35:00*139.34000*139.39000*139.41000*139.28999
01/02/2006 22:40:00*139.36000*139.36000*139.39000*139.30000
01/02/2006 22:45:00*139.38000*139.39000*139.42999*139.34000
01/02/2006 22:50:00*139.36000*139.35001*139.42999*139.31000
01/02/2006 22:55:00*139.34000*139.38000*139.39000*139.30000
01/02/2006 23:00:00*139.31000*139.31000*139.39000*139.28999
01/02/2006 23:05:00*139.35001*139.37000*139.39999*139.30000
01/02/2006 23:10:00*139.33000*139.38000*139.39999*139.31000
01/02/2006 23:15:00*139.38000*139.39000*139.41000*139.30000
01/02/2006 23:20:00*139.37000*139.36000*139.39999*139.28999
01/02/2006 23:25:00*139.30000*139.24001*139.39000*139.21001
01/02/2006 23:30:00*139.23000*139.24001*139.27000*139.16000
01/02/2006 23:35:00*139.23000*139.23000*139.27000*139.17999
01/02/2006 23:40:00*139.23000*139.25999*139.28999*139.20000
01/02/2006 23:45:00*139.22000*139.16000*139.24001*139.14999
01/02/2006 23:50:00*139.20000*139.17000*139.25000*139.14999
01/02/2006 23:55:00*139.19000*139.17000*139.23000*139.12000
01/03/2006 00:00:00*139.21001*139.20000*139.23000*139.16000
01/03/2006 00:05:00*139.20000*139.27000*139.28999*139.14000
01/03/2006 00:10:00*139.25000*139.30000*139.37000*139.22000
01/03/2006 00:15:00*139.32001*139.38000*139.42999*139.28000
01/03/2006 00:20:00*139.37000*139.47000*139.47000*139.35001
01/03/2006 00:25:00*139.44000*139.42999*139.48000*139.38000
01/03/2006 00:30:00*139.39000*139.50999*139.59000*139.36000
01/03/2006 00:35:00*139.50999*139.45000*139.55000*139.42999
01/03/2006 00:40:00*139.46001*139.48000*139.50000*139.39000
01/03/2006 00:45:00*139.48000*139.48000*139.53000*139.42999
01/03/2006 00:50:00*139.48000*139.49001*139.53000*139.44000
01/03/2006 00:55:00*139.47000*139.46001*139.50999*139.42000
01/03/2006 01:00:00*139.46001*139.45000*139.49001*139.41000
01/03/2006 01:05:00*139.47000*139.46001*139.52000*139.41000
01/03/2006 01:10:00*139.47000*139.34000*139.49001*139.33000
01/03/2006 01:15:00*139.34000*139.38000*139.45000*139.32001
01/03/2006 01:20:00*139.38000*139.36000*139.42999*139.30000
01/03/2006 01:25:00*139.35001*139.32001*139.38000*139.28000
01/03/2006 01:30:00*139.33000*139.38000*139.39999*139.31000
01/03/2006 01:35:00*139.37000*139.36000*139.42999*139.32001
01/03/2006 01:40:00*139.64999*139.36000*139.66000*139.36000
01/03/2006 01:45:00*139.36000*139.34000*139.36000*139.31000
01/03/2006 01:50:00*139.34000*139.34000*139.34000*139.33000
01/03/2006 01:55:00*139.34000*139.35001*139.36000*139.34000
01/03/2006 02:00:00*139.35001*139.36000*139.41000*139.35001
01/03/2006 02:05:00*139.36000*139.32001*139.39000*139.32001
01/03/2006 02:10:00*139.32001*139.34000*139.37000*139.31000
01/03/2006 02:15:00*139.34000*139.39000*139.39999*139.34000
01/03/2006 02:20:00*139.39000*139.35001*139.42000*139.33000
01/03/2006 02:25:00*139.35001*139.31000*139.35001*139.31000
01/03/2006 02:30:00*139.31000*139.28999*139.34000*139.27000
01/03/2006 02:35:00*139.28999*139.25000*139.28999*139.23000
01/03/2006 02:40:00*139.25000*139.30000*139.31000*139.24001
01/03/2006 02:45:00*139.30000*139.30000*139.30000*139.27000
01/03/2006 02:50:00*139.30000*139.36000*139.36000*139.28999
01/03/2006 02:55:00*139.36000*139.31000*139.38000*139.28000
01/03/2006 03:00:00*139.31000*139.33000*139.37000*139.31000
01/03/2006 03:05:00*139.33000*139.38000*139.38000*139.22000
01/03/2006 03:10:00*139.38000*139.27000*139.38000*139.25999
01/03/2006 03:15:00*139.27000*139.23000*139.28000*139.19000
01/03/2006 03:20:00*139.23000*139.17000*139.23000*139.14999
01/03/2006 03:25:00*139.17000*139.28000*139.28000*139.17000
01/03/2006 03:30:00*139.28000*139.28999*139.28999*139.23000
01/03/2006 03:35:00*139.28999*139.22000*139.28999*139.19000
01/03/2006 03:40:00*139.22000*139.24001*139.24001*139.19000
01/03/2006 03:45:00*139.24001*139.14999*139.24001*139.12000
01/03/2006 03:50:00*139.14999*138.95000*139.14999*138.94000
01/03/2006 03:55:00*138.95000*139.02000*139.03000*138.95000
01/03/2006 04:00:00*139.02000*138.98000*139.02000*138.96001
01/03/2006 04:05:00*138.98000*139.02000*139.02000*138.96001
01/03/2006 04:10:00*139.02000*138.92000*139.02000*138.91000
01/03/2006 04:15:00*138.92000*138.98000*138.99001*138.91000
01/03/2006 04:20:00*138.98000*138.97000*139.00999*138.96001
01/03/2006 04:25:00*138.97000*139.03999*139.03999*138.96001
01/03/2006 04:30:00*139.03999*139.05000*139.07001*139.03000
01/03/2006 04:35:00*139.05000*139.06000*139.07001*139.03999
01/03/2006 04:40:00*139.06000*139.05000*139.08000*139.03999
01/03/2006 04:45:00*139.05000*139.11000*139.12000*139.05000
01/03/2006 04:50:00*139.11000*139.20000*139.20000*139.10001
01/03/2006 04:55:00*139.20000*139.14999*139.21001*139.13000
01/03/2006 05:00:00*139.14999*139.16000*139.17000*139.13000
01/03/2006 05:05:00*139.16000*139.09000*139.16000*139.09000
01/03/2006 05:10:00*139.09000*139.05000*139.10001*139.03000
01/03/2006 05:15:00*139.05000*139.19000*139.20000*139.03999
01/03/2006 05:20:00*139.19000*139.19000*139.20000*139.17999
01/03/2006 05:25:00*139.19000*139.20000*139.21001*139.17999
01/03/2006 05:30:00*139.20000*139.22000*139.22000*139.16000
01/03/2006 05:35:00*139.22000*139.25000*139.25000*139.21001
01/03/2006 05:40:00*139.25000*139.30000*139.31000*139.23000
01/03/2006 05:45:00*139.30000*139.27000*139.32001*139.27000
01/03/2006 05:50:00*139.27000*139.35001*139.35001*139.25999
01/03/2006 05:55:00*139.35001*139.32001*139.39000*139.31000
01/03/2006 06:00:00*139.32001*139.25000*139.33000*139.23000
01/03/2006 06:05:00*139.25000*139.32001*139.33000*139.24001
01/03/2006 06:10:00*139.32001*139.32001*139.33000*139.28999
01/03/2006 06:15:00*139.32001*139.35001*139.37000*139.31000
01/03/2006 06:20:00*139.35001*139.34000*139.35001*139.33000
01/03/2006 06:25:00*139.34000*139.37000*139.38000*139.33000
01/03/2006 06:30:00*139.37000*139.38000*139.39000*139.32001
01/03/2006 06:35:00*139.38000*139.39999*139.39999*139.36000
01/03/2006 06:40:00*139.39999*139.35001*139.39999*139.35001
01/03/2006 06:45:00*139.35001*139.28000*139.36000*139.27000
01/03/2006 06:50:00*139.28000*139.32001*139.35001*139.28000
01/03/2006 06:55:00*139.32001*139.35001*139.36000*139.32001
01/03/2006 07:00:00*139.35001*139.33000*139.36000*139.31000
01/03/2006 07:05:00*139.33000*139.32001*139.34000*139.28999
01/03/2006 07:10:00*139.32001*139.35001*139.36000*139.31000
01/03/2006 07:15:00*139.35001*139.41000*139.41000*139.34000
01/03/2006 07:20:00*139.41000*139.44000*139.44000*139.39000
01/03/2006 07:25:00*139.44000*139.39999*139.44000*139.39999
01/03/2006 07:30:00*139.39999*139.36000*139.39999*139.33000
01/03/2006 07:35:00*139.36000*139.37000*139.37000*139.34000
01/03/2006 07:40:00*139.37000*139.33000*139.38000*139.33000
01/03/2006 07:45:00*139.33000*139.32001*139.35001*139.32001
01/03/2006 07:50:00*139.32001*139.36000*139.36000*139.31000
01/03/2006 07:55:00*139.36000*139.28000*139.37000*139.28000
01/03/2006 08:00:00*139.28000*139.30000*139.35001*139.25999
01/03/2006 08:05:00*139.30000*139.39999*139.42999*139.28000
01/03/2006 08:10:00*139.39999*139.44000*139.47000*139.39000
01/03/2006 08:15:00*139.44000*139.53999*139.53999*139.42999
01/03/2006 08:20:00*139.53999*139.52000*139.58000*139.48000
01/03/2006 08:25:00*139.52000*139.50999*139.52000*139.46001
01/03/2006 08:30:00*139.50999*139.50999*139.53999*139.49001
01/03/2006 08:35:00*139.50999*139.52000*139.55000*139.50000
01/03/2006 08:40:00*139.52000*139.50999*139.55000*139.48000
01/03/2006 08:45:00*139.50999*139.48000*139.50999*139.47000
01/03/2006 08:50:00*139.48000*139.47000*139.50000*139.46001
01/03/2006 08:55:00*139.47000*139.52000*139.56000*139.47000
01/03/2006 09:00:00*139.52000*139.47000*139.53000*139.46001
01/03/2006 09:05:00*139.47000*139.39000*139.47000*139.38000
01/03/2006 09:10:00*139.39000*139.39000*139.39000*139.35001
01/03/2006 09:15:00*139.39000*139.44000*139.46001*139.38000
01/03/2006 09:20:00*139.44000*139.39000*139.44000*139.39000
01/03/2006 09:25:00*139.39000*139.49001*139.50999*139.38000
01/03/2006 09:30:00*139.49001*139.58000*139.58000*139.49001
01/03/2006 09:35:00*139.58000*139.64000*139.64999*139.57001
01/03/2006 09:40:00*139.64000*139.67000*139.69000*139.62000
01/03/2006 09:45:00*139.67000*139.59000*139.69000*139.57001
01/03/2006 09:50:00*139.59000*139.64000*139.67000*139.58000
01/03/2006 09:55:00*139.64000*139.71001*139.73000*139.61000
01/03/2006 10:00:00*139.71001*139.70000*139.78000*139.69000
01/03/2006 10:05:00*139.70000*139.55000*139.70000*139.55000
01/03/2006 10:10:00*139.55000*139.57001*139.61000*139.52000
01/03/2006 10:15:00*139.57001*139.71001*139.72000*139.55000
01/03/2006 10:20:00*139.71001*139.73000*139.74001*139.64999
01/03/2006 10:25:00*139.73000*139.62000*139.75000*139.61000
01/03/2006 10:30:00*139.62000*139.58000*139.62000*139.52000
01/03/2006 10:35:00*139.58000*139.56000*139.64000*139.56000
01/03/2006 10:40:00*139.56000*139.53000*139.56000*139.52000
01/03/2006 10:45:00*139.53000*139.61000*139.62000*139.53000
01/03/2006 10:50:00*139.61000*139.66000*139.77000*139.60001
01/03/2006 10:55:00*139.66000*139.69000*139.69000*139.61000
01/03/2006 11:00:00*139.69000*139.53000*139.72000*139.53000
01/03/2006 11:05:00*139.53000*139.50999*139.55000*139.50000
01/03/2006 11:10:00*139.50999*139.53000*139.53999*139.48000
01/03/2006 11:15:00*139.53000*139.50000*139.53000*139.47000
01/03/2006 11:20:00*139.50000*139.50000*139.50999*139.46001
01/03/2006 11:25:00*139.50000*139.47000*139.57001*139.45000
01/03/2006 11:30:00*139.47000*139.35001*139.47000*139.34000
01/03/2006 11:35:00*139.35001*139.33000*139.39000*139.33000
01/03/2006 11:40:00*139.33000*139.28999*139.34000*139.28999
01/03/2006 11:45:00*139.28999*139.37000*139.37000*139.28999
01/03/2006 11:50:00*139.37000*139.38000*139.39000*139.33000
01/03/2006 11:55:00*139.38000*139.37000*139.39999*139.31000
01/03/2006 12:00:00*139.37000*139.30000*139.38000*139.28000
01/03/2006 12:05:00*139.30000*139.28999*139.32001*139.25000
01/03/2006 12:10:00*139.28999*139.28999*139.31000*139.24001
01/03/2006 12:15:00*139.28999*139.27000*139.31000*139.27000
01/03/2006 12:20:00*139.27000*139.27000*139.28999*139.25999
01/03/2006 12:25:00*139.27000*139.30000*139.33000*139.25999
01/03/2006 12:30:00*139.30000*139.28999*139.30000*139.25999
01/03/2006 12:35:00*139.28999*139.21001*139.28999*139.17999
01/03/2006 12:40:00*139.21001*139.28999*139.31000*139.21001
01/03/2006 12:45:00*139.28999*139.36000*139.39000*139.28000
01/03/2006 12:50:00*139.36000*139.46001*139.47000*139.34000
01/03/2006 12:55:00*139.46001*139.44000*139.47000*139.42000
01/03/2006 13:00:00*139.44000*139.50000*139.50999*139.42000
01/03/2006 13:05:00*139.50000*139.48000*139.50000*139.45000
01/03/2006 13:10:00*139.48000*139.48000*139.50000*139.42999
01/03/2006 13:15:00*139.48000*139.48000*139.48000*139.42999
01/03/2006 13:20:00*139.48000*139.48000*139.49001*139.46001
01/03/2006 13:25:00*139.48000*139.48000*139.49001*139.46001
01/03/2006 13:30:00*139.48000*139.52000*139.52000*139.47000
01/03/2006 13:35:00*139.52000*139.48000*139.52000*139.44000
01/03/2006 13:40:00*139.48000*139.44000*139.48000*139.42000
01/03/2006 13:45:00*139.44000*139.48000*139.49001*139.42999
01/03/2006 13:50:00*139.48000*139.48000*139.50000*139.44000
01/03/2006 13:55:00*139.48000*139.50999*139.53999*139.47000
01/03/2006 14:00:00*139.50999*139.49001*139.52000*139.41000
01/03/2006 14:05:00*139.49001*139.56000*139.56000*139.49001
01/03/2006 14:10:00*139.56000*139.50000*139.56000*139.39999
01/03/2006 14:15:00*139.50000*139.50999*139.57001*139.48000
01/03/2006 14:20:00*139.50999*139.48000*139.53000*139.48000
01/03/2006 14:25:00*139.48000*139.50999*139.52000*139.47000
01/03/2006 14:30:00*139.50999*139.60001*139.60001*139.45000
01/03/2006 14:35:00*139.60001*139.52000*139.60001*139.52000
01/03/2006 14:40:00*139.52000*139.53999*139.55000*139.50999
01/03/2006 14:45:00*139.53999*139.50999*139.55000*139.50999
01/03/2006 14:50:00*139.50999*139.50000*139.55000*139.49001
01/03/2006 14:55:00*139.50000*139.49001*139.50000*139.45000
01/03/2006 15:00:00*139.49001*139.53000*139.53999*139.49001
01/03/2006 15:05:00*139.53000*139.53000*139.53999*139.52000
01/03/2006 15:10:00*139.53000*139.55000*139.55000*139.52000
01/03/2006 15:15:00*139.55000*139.56000*139.57001*139.52000
01/03/2006 15:20:00*139.56000*139.66000*139.66000*139.55000
01/03/2006 15:25:00*139.66000*139.67000*139.71001*139.63000
01/03/2006 15:30:00*139.67000*139.72000*139.75000*139.66000
01/03/2006 15:35:00*139.72000*139.80000*139.81000*139.72000
01/03/2006 15:40:00*139.80000*139.77000*139.80000*139.74001
01/03/2006 15:45:00*139.77000*139.78999*139.82001*139.75999
01/03/2006 15:50:00*139.78999*139.64000*139.78999*139.63000
01/03/2006 15:55:00*139.64000*139.59000*139.64999*139.59000
01/03/2006 16:00:00*139.59000*139.66000*139.67000*139.59000
