01/01/2006 14:05:00*139.60500*139.60500*139.60500*139.52499
01/01/2006 14:10:00*139.60500*139.60500*139.60500*139.60500
01/01/2006 14:15:00*139.60500*139.60500*139.60500*139.60500
01/01/2006 14:20:00*139.60500*139.60500*139.60500*139.60500
01/01/2006 14:25:00*139.60500*139.45000*139.60500*139.42999
01/01/2006 14:30:00*139.46001*139.46001*139.46001*139.44000
01/01/2006 14:35:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 14:40:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 14:45:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 14:50:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 14:55:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 15:00:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 15:05:00*139.46001*139.46001*139.46001*139.46001
01/01/2006 15:10:00*139.46001*139.49500*139.49500*139.46001
01/01/2006 15:15:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:20:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:25:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:30:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:35:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:40:00*139.56000*139.50000*139.56000*139.48000
01/01/2006 15:45:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:50:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 15:55:00*139.49500*139.49500*139.49500*139.49500
01/01/2006 16:00:00*139.49500*139.49500*139.49500*139.49500
