12/30/2005 17:05:00*139.52000*139.47000*139.52000*139.44000
12/30/2005 17:10:00*139.46001*139.42999*139.47000*139.42999
12/30/2005 17:15:00*139.44000*139.42000*139.44000*139.42000
12/30/2005 17:30:00*139.42999*139.42999*139.42999*139.42999
