12/25/2005 14:05:00*138.02499*138.02499*138.02499*137.95000
12/25/2005 14:10:00*138.02499*138.00500*138.02499*138.00500
12/25/2005 14:15:00*137.96001*137.96001*138.00500*137.96001
12/25/2005 14:20:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:25:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:30:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:35:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:40:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:45:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:50:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 14:55:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:00:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:05:00*137.96001*137.87000*137.96001*137.87000
12/25/2005 15:10:00*137.87000*137.95500*137.95500*137.87000
12/25/2005 15:15:00*137.95500*137.96001*137.96001*137.95500
12/25/2005 15:20:00*137.96001*137.96001*137.96001*137.88000
12/25/2005 15:25:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:30:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:35:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:40:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:45:00*137.96001*137.96001*137.96001*137.96001
12/25/2005 15:50:00*137.96001*137.85001*137.96001*137.85001
12/25/2005 15:55:00*137.85001*137.85001*137.85001*137.85001
12/25/2005 16:00:00*137.85001*137.85001*137.85001*137.85001
