12/21/2005 17:05:00*138.91000*138.89999*138.92000*138.89000
12/21/2005 17:10:00*138.89999*138.92999*138.92999*138.88000
12/21/2005 17:15:00*138.92999*138.89999*138.94000*138.89000
12/21/2005 17:20:00*138.89999*138.89999*138.91000*138.88000
12/21/2005 17:25:00*138.89999*138.89000*138.89999*138.88000
12/21/2005 17:30:00*138.89000*138.87000*138.89000*138.84000
12/21/2005 17:35:00*138.87000*138.89000*138.89000*138.86000
12/21/2005 17:40:00*138.89000*138.89000*138.92000*138.88000
12/21/2005 17:45:00*138.89000*138.88000*138.89000*138.87000
12/21/2005 17:50:00*138.88000*138.84000*138.88000*138.83000
12/21/2005 17:55:00*138.84000*138.84000*138.85001*138.82001
12/21/2005 18:00:00*138.84000*138.84000*138.85001*138.83000
12/21/2005 18:05:00*138.84000*138.88000*138.88000*138.84000
12/21/2005 18:10:00*138.88000*138.89000*138.89999*138.87000
12/21/2005 18:15:00*138.89000*138.91000*138.91000*138.86000
12/21/2005 18:20:00*138.91000*138.89000*138.92000*138.87000
12/21/2005 18:25:00*138.89000*138.75999*138.92000*138.75999
12/21/2005 18:30:00*138.75999*138.81000*138.81000*138.75000
12/21/2005 18:35:00*138.81000*138.83000*138.84000*138.80000
12/21/2005 18:40:00*138.83000*138.85001*138.85001*138.83000
12/21/2005 18:45:00*138.85001*138.85001*138.85001*138.83000
12/21/2005 18:50:00*138.85001*138.87000*138.87000*138.84000
12/21/2005 18:55:00*138.87000*139.00000*139.00000*138.86000
12/21/2005 19:00:00*139.00000*138.96001*139.00000*138.92999
12/21/2005 19:05:00*138.96001*138.89999*138.96001*138.88000
12/21/2005 19:10:00*138.89999*138.94000*138.94000*138.87000
12/21/2005 19:15:00*138.94000*138.99001*139.00000*138.92999
12/21/2005 19:20:00*138.99001*138.99001*139.00000*138.98000
12/21/2005 19:25:00*138.99001*138.98000*138.99001*138.96001
12/21/2005 19:30:00*138.98000*138.99001*139.00000*138.97000
12/21/2005 19:35:00*138.99001*139.00000*139.00999*138.98000
12/21/2005 19:40:00*139.00000*138.97000*139.00999*138.96001
12/21/2005 19:45:00*138.97000*139.05000*139.05000*138.96001
12/21/2005 19:50:00*139.05000*139.11000*139.13000*139.03000
12/21/2005 19:55:00*139.11000*139.12000*139.12000*139.07001
12/21/2005 20:00:00*139.12000*139.14999*139.14999*139.11000
12/21/2005 20:05:00*139.14999*139.17999*139.17999*139.14000
12/21/2005 20:10:00*139.17999*139.17999*139.20000*139.17000
12/21/2005 20:15:00*139.17999*139.10001*139.17999*139.09000
12/21/2005 20:20:00*139.10001*139.09000*139.12000*139.07001
12/21/2005 20:25:00*139.09000*139.03000*139.09000*139.02000
12/21/2005 20:30:00*139.03000*139.03999*139.05000*139.00999
12/21/2005 20:35:00*139.03999*139.08000*139.11000*139.03000
12/21/2005 20:40:00*139.08000*139.05000*139.08000*139.03000
12/21/2005 20:45:00*139.05000*139.03999*139.05000*139.02000
12/21/2005 20:50:00*139.03999*139.05000*139.08000*139.03000
12/21/2005 20:55:00*139.05000*139.05000*139.07001*139.03999
12/21/2005 21:00:00*139.05000*139.07001*139.07001*139.03000
12/21/2005 21:05:00*139.07001*139.06000*139.08000*139.06000
12/21/2005 21:10:00*139.06000*139.05000*139.08000*139.03999
12/21/2005 21:15:00*139.05000*139.05000*139.06000*139.03999
12/21/2005 21:20:00*139.05000*139.00000*139.05000*138.98000
12/21/2005 21:25:00*139.00000*138.99001*139.00000*138.96001
12/21/2005 21:30:00*138.99001*138.94000*138.99001*138.92999
12/21/2005 21:35:00*138.94000*138.89999*138.94000*138.89999
12/21/2005 21:40:00*138.89999*138.91000*138.91000*138.89000
12/21/2005 21:45:00*138.91000*138.91000*138.92000*138.89000
12/21/2005 21:50:00*138.91000*138.92000*138.92000*138.89999
12/21/2005 21:55:00*138.92000*138.89999*138.92000*138.89000
12/21/2005 22:00:00*138.89999*138.87000*138.89999*138.86000
12/21/2005 22:05:00*138.87000*138.89000*138.89999*138.85001
12/21/2005 22:10:00*138.89000*138.89000*138.89000*138.87000
12/21/2005 22:15:00*138.89000*138.89999*138.89999*138.87000
12/21/2005 22:20:00*138.89999*138.89000*138.89999*138.88000
12/21/2005 22:25:00*138.89000*138.87000*138.89999*138.86000
12/21/2005 22:30:00*138.87000*138.91000*138.91000*138.86000
12/21/2005 22:35:00*138.91000*138.91000*138.95000*138.89999
12/21/2005 22:40:00*138.91000*138.88000*138.92000*138.86000
12/21/2005 22:45:00*138.88000*138.87000*138.88000*138.86000
12/21/2005 22:50:00*138.87000*138.92000*138.92000*138.86000
12/21/2005 22:55:00*138.92000*138.94000*138.95000*138.91000
12/21/2005 23:00:00*138.94000*138.89999*138.94000*138.89000
12/21/2005 23:05:00*138.89999*138.91000*138.92999*138.89000
12/21/2005 23:10:00*138.91000*138.92000*138.92999*138.89000
12/21/2005 23:15:00*138.92000*138.91000*138.94000*138.89999
12/21/2005 23:20:00*138.91000*138.92000*138.94000*138.89999
12/21/2005 23:25:00*138.92000*138.88000*138.94000*138.87000
12/21/2005 23:30:00*138.88000*138.89999*138.89999*138.87000
12/21/2005 23:35:00*138.89999*138.89999*138.92000*138.88000
12/21/2005 23:40:00*138.89999*138.86000*138.89999*138.85001
12/21/2005 23:45:00*138.86000*138.87000*138.88000*138.85001
12/21/2005 23:50:00*138.87000*138.85001*138.88000*138.84000
12/21/2005 23:55:00*138.85001*138.86000*138.87000*138.82001
12/22/2005 00:00:00*138.86000*138.78999*138.87000*138.78999
12/22/2005 00:05:00*138.78999*138.81000*138.82001*138.78999
12/22/2005 00:10:00*138.81000*138.82001*138.83000*138.80000
12/22/2005 00:15:00*138.82001*138.84000*138.85001*138.81000
12/22/2005 00:20:00*138.84000*138.83000*138.85001*138.82001
12/22/2005 00:25:00*138.83000*138.88000*138.89000*138.83000
12/22/2005 00:30:00*138.88000*138.87000*138.89000*138.86000
12/22/2005 00:35:00*138.87000*138.87000*138.88000*138.84000
12/22/2005 00:40:00*138.87000*138.87000*138.89999*138.86000
12/22/2005 00:45:00*138.87000*138.89999*138.91000*138.87000
12/22/2005 00:50:00*138.89999*138.96001*138.98000*138.89000
12/22/2005 00:55:00*138.96001*138.99001*139.00999*138.95000
12/22/2005 01:00:00*138.99001*139.05000*139.08000*138.98000
12/22/2005 01:05:00*139.05000*139.06000*139.08000*139.05000
12/22/2005 01:10:00*139.06000*139.07001*139.08000*139.05000
12/22/2005 01:15:00*139.07001*139.03999*139.08000*139.03999
12/22/2005 01:20:00*139.03999*139.03999*139.05000*139.03000
12/22/2005 01:25:00*139.03999*139.00999*139.03999*139.00999
12/22/2005 01:30:00*139.00999*138.98000*139.03000*138.98000
12/22/2005 01:35:00*138.98000*139.00999*139.02000*138.92999
12/22/2005 01:40:00*139.00999*139.02000*139.03999*139.00999
12/22/2005 01:45:00*139.02000*139.05000*139.05000*139.00999
12/22/2005 01:50:00*139.05000*139.06000*139.07001*139.03999
12/22/2005 01:55:00*139.06000*139.03000*139.08000*139.02000
12/22/2005 02:00:00*139.03000*139.02000*139.03999*138.99001
12/22/2005 02:05:00*139.02000*138.96001*139.03000*138.95000
12/22/2005 02:10:00*138.96001*138.94000*138.98000*138.94000
12/22/2005 02:15:00*138.94000*138.91000*138.95000*138.89999
12/22/2005 02:20:00*138.91000*138.95000*138.95000*138.89999
12/22/2005 02:25:00*138.95000*139.03000*139.03999*138.95000
12/22/2005 02:30:00*139.03000*139.03999*139.06000*139.02000
12/22/2005 02:35:00*139.03999*138.99001*139.07001*138.99001
12/22/2005 02:40:00*138.99001*139.00000*139.03000*138.99001
12/22/2005 02:45:00*139.00000*139.02000*139.03999*138.94000
12/22/2005 02:50:00*139.02000*138.95000*139.05000*138.94000
12/22/2005 02:55:00*138.95000*139.00999*139.03999*138.94000
12/22/2005 03:00:00*139.00999*138.92000*139.02000*138.91000
12/22/2005 03:05:00*138.92000*138.89999*138.92999*138.89000
12/22/2005 03:10:00*138.89999*138.89000*138.92000*138.86000
12/22/2005 03:15:00*138.89000*138.88000*138.92000*138.87000
12/22/2005 03:20:00*138.88000*138.92999*138.95000*138.88000
12/22/2005 03:25:00*138.92999*138.94000*138.97000*138.92999
12/22/2005 03:30:00*138.94000*138.94000*138.97000*138.94000
12/22/2005 03:35:00*138.94000*138.92999*138.97000*138.92999
12/22/2005 03:40:00*138.92999*138.89000*138.96001*138.87000
12/22/2005 03:45:00*138.89000*138.81000*138.89000*138.80000
12/22/2005 03:50:00*138.81000*138.75999*138.82001*138.75999
12/22/2005 03:55:00*138.75999*138.72000*138.78000*138.71001
12/22/2005 04:00:00*138.72000*138.73000*138.77000*138.72000
12/22/2005 04:05:00*138.73000*138.71001*138.75000*138.71001
12/22/2005 04:10:00*138.71001*138.70000*138.73000*138.69000
12/22/2005 04:15:00*138.70000*138.72000*138.77000*138.70000
12/22/2005 04:20:00*138.72000*138.72000*138.72000*138.66000
12/22/2005 04:25:00*138.72000*138.77000*138.78000*138.69000
12/22/2005 04:30:00*138.77000*138.77000*138.78000*138.70000
12/22/2005 04:35:00*138.77000*138.86000*138.87000*138.75999
12/22/2005 04:40:00*138.86000*139.07001*139.07001*138.84000
12/22/2005 04:45:00*139.07001*139.07001*139.09000*139.03999
12/22/2005 04:50:00*139.07001*139.00999*139.08000*139.00000
12/22/2005 04:55:00*139.00999*138.91000*139.02000*138.89999
12/22/2005 05:00:00*138.91000*138.89999*138.94000*138.86000
12/22/2005 05:05:00*138.89999*138.85001*138.94000*138.84000
12/22/2005 05:10:00*138.85001*138.89000*138.89999*138.85001
12/22/2005 05:15:00*138.89000*138.89000*138.92000*138.88000
12/22/2005 05:20:00*138.89000*138.84000*138.89000*138.80000
12/22/2005 05:25:00*138.84000*138.81000*138.84000*138.78000
12/22/2005 05:30:00*138.81000*138.83000*138.85001*138.80000
12/22/2005 05:35:00*138.83000*138.78999*138.84000*138.78000
12/22/2005 05:40:00*138.78999*138.88000*138.89000*138.78999
12/22/2005 05:45:00*138.88000*138.91000*138.92000*138.88000
12/22/2005 05:50:00*138.91000*138.89999*138.92999*138.89000
12/22/2005 05:55:00*138.89999*138.92999*138.92999*138.89000
12/22/2005 06:00:00*138.92999*138.89999*138.94000*138.89999
12/22/2005 06:05:00*138.89999*138.87000*138.92999*138.86000
12/22/2005 06:10:00*138.87000*138.83000*138.87000*138.82001
12/22/2005 06:15:00*138.83000*138.84000*138.85001*138.80000
12/22/2005 06:20:00*138.84000*138.82001*138.85001*138.81000
12/22/2005 06:25:00*138.82001*138.82001*138.84000*138.80000
12/22/2005 06:30:00*138.82001*138.78000*138.82001*138.78000
12/22/2005 06:35:00*138.78000*138.78000*138.78999*138.73000
12/22/2005 06:40:00*138.78000*138.82001*138.83000*138.78000
12/22/2005 06:45:00*138.82001*138.78000*138.82001*138.75000
12/22/2005 06:50:00*138.78000*138.84000*138.84000*138.77000
12/22/2005 06:55:00*138.84000*138.81000*138.87000*138.81000
12/22/2005 07:00:00*138.81000*138.75999*138.82001*138.75999
12/22/2005 07:05:00*138.75999*138.73000*138.75999*138.73000
12/22/2005 07:10:00*138.73000*138.75999*138.77000*138.70000
12/22/2005 07:15:00*138.75999*138.82001*138.84000*138.75999
12/22/2005 07:20:00*138.82001*138.84000*138.85001*138.78999
12/22/2005 07:25:00*138.84000*138.82001*138.86000*138.82001
12/22/2005 07:30:00*138.82001*138.82001*138.83000*138.80000
12/22/2005 07:35:00*138.82001*138.84000*138.91000*138.82001
12/22/2005 07:40:00*138.84000*138.88000*138.89999*138.83000
12/22/2005 07:45:00*138.88000*138.92000*138.94000*138.88000
12/22/2005 07:50:00*138.92000*138.88000*138.92999*138.88000
12/22/2005 07:55:00*138.88000*138.84000*138.89000*138.84000
12/22/2005 08:00:00*138.84000*138.84000*138.85001*138.82001
12/22/2005 08:05:00*138.84000*138.82001*138.85001*138.80000
12/22/2005 08:10:00*138.82001*138.82001*138.88000*138.81000
12/22/2005 08:15:00*138.82001*138.78000*138.83000*138.70000
12/22/2005 08:20:00*138.78000*138.74001*138.78000*138.72000
12/22/2005 08:25:00*138.74001*138.78999*138.80000*138.73000
12/22/2005 08:30:00*138.78999*138.78999*138.80000*138.75000
12/22/2005 08:35:00*138.78999*138.84000*138.85001*138.77000
12/22/2005 08:40:00*138.84000*138.78999*138.84000*138.78999
12/22/2005 08:45:00*138.78999*138.81000*138.84000*138.75999
12/22/2005 08:50:00*138.81000*138.75999*138.82001*138.75999
12/22/2005 08:55:00*138.75999*138.59000*138.75999*138.57001
12/22/2005 09:00:00*138.59000*138.42999*138.62000*138.37000
12/22/2005 09:05:00*138.42999*138.50000*138.50999*138.38000
12/22/2005 09:10:00*138.50000*138.48000*138.50999*138.45000
12/22/2005 09:15:00*138.48000*138.48000*138.50000*138.44000
12/22/2005 09:20:00*138.48000*138.44000*138.48000*138.42000
12/22/2005 09:25:00*138.44000*138.39999*138.46001*138.39999
12/22/2005 09:30:00*138.39999*138.42000*138.46001*138.39000
12/22/2005 09:35:00*138.42000*138.49001*138.49001*138.41000
12/22/2005 09:40:00*138.49001*138.46001*138.50999*138.45000
12/22/2005 09:45:00*138.46001*138.39000*138.47000*138.38000
12/22/2005 09:50:00*138.39000*138.39999*138.42999*138.39000
12/22/2005 09:55:00*138.39999*138.30000*138.39999*138.28000
12/22/2005 10:00:00*138.30000*138.33000*138.36000*138.28000
12/22/2005 10:05:00*138.33000*138.38000*138.38000*138.33000
12/22/2005 10:10:00*138.38000*138.45000*138.45000*138.35001
12/22/2005 10:15:00*138.45000*138.50999*138.53999*138.44000
12/22/2005 10:20:00*138.50999*138.53000*138.58000*138.50000
12/22/2005 10:25:00*138.53000*138.56000*138.60001*138.52000
12/22/2005 10:30:00*138.56000*138.53999*138.59000*138.47000
12/22/2005 10:35:00*138.53999*138.52000*138.58000*138.48000
12/22/2005 10:40:00*138.52000*138.47000*138.52000*138.44000
12/22/2005 10:45:00*138.47000*138.42999*138.50000*138.39999
12/22/2005 10:50:00*138.42999*138.45000*138.52000*138.42999
12/22/2005 10:55:00*138.45000*138.38000*138.48000*138.38000
12/22/2005 11:00:00*138.38000*138.30000*138.44000*138.30000
12/22/2005 11:05:00*138.30000*138.33000*138.34000*138.28000
12/22/2005 11:10:00*138.33000*138.37000*138.38000*138.32001
12/22/2005 11:15:00*138.37000*138.38000*138.41000*138.34000
12/22/2005 11:20:00*138.38000*138.46001*138.48000*138.35001
12/22/2005 11:25:00*138.46001*138.47000*138.50999*138.46001
12/22/2005 11:30:00*138.47000*138.47000*138.52000*138.45000
12/22/2005 11:35:00*138.47000*138.41000*138.47000*138.39999
12/22/2005 11:40:00*138.41000*138.46001*138.50000*138.41000
12/22/2005 11:45:00*138.46001*138.50000*138.50000*138.45000
12/22/2005 11:50:00*138.50000*138.49001*138.50000*138.47000
12/22/2005 11:55:00*138.49001*138.48000*138.49001*138.44000
12/22/2005 12:00:00*138.48000*138.47000*138.50000*138.46001
12/22/2005 12:05:00*138.47000*138.52000*138.52000*138.46001
12/22/2005 12:10:00*138.52000*138.53999*138.53999*138.50999
12/22/2005 12:15:00*138.53999*138.52000*138.53999*138.50999
12/22/2005 12:20:00*138.52000*138.42000*138.52000*138.39000
12/22/2005 12:25:00*138.42000*138.42000*138.46001*138.39000
12/22/2005 12:30:00*138.42000*138.39999*138.42000*138.35001
12/22/2005 12:35:00*138.39999*138.38000*138.39999*138.35001
12/22/2005 12:40:00*138.38000*138.42999*138.42999*138.38000
12/22/2005 12:45:00*138.42999*138.42999*138.44000*138.39999
12/22/2005 12:50:00*138.42999*138.49001*138.50000*138.42000
12/22/2005 12:55:00*138.49001*138.57001*138.57001*138.48000
12/22/2005 13:00:00*138.57001*138.52000*138.58000*138.50999
12/22/2005 13:05:00*138.52000*138.50999*138.52000*138.49001
12/22/2005 13:10:00*138.50999*138.50000*138.52000*138.49001
12/22/2005 13:15:00*138.50000*138.50000*138.50000*138.48000
12/22/2005 13:20:00*138.50000*138.50000*138.50000*138.47000
12/22/2005 13:25:00*138.50000*138.50999*138.52000*138.49001
12/22/2005 13:30:00*138.50999*138.52000*138.53000*138.50000
12/22/2005 13:35:00*138.52000*138.46001*138.52000*138.45000
12/22/2005 13:40:00*138.46001*138.35001*138.48000*138.34000
12/22/2005 13:45:00*138.35001*138.39000*138.44000*138.34000
12/22/2005 13:50:00*138.39000*138.42999*138.44000*138.35001
12/22/2005 13:55:00*138.42999*138.42999*138.45000*138.39999
12/22/2005 14:00:00*138.42999*138.38000*138.44000*138.38000
12/22/2005 14:05:00*138.38000*138.38000*138.42000*138.38000
12/22/2005 14:10:00*138.38000*138.42000*138.44000*138.38000
12/22/2005 14:15:00*138.42000*138.41000*138.42999*138.38000
12/22/2005 14:20:00*138.41000*138.37000*138.41000*138.37000
12/22/2005 14:25:00*138.37000*138.37000*138.39999*138.36000
12/22/2005 14:30:00*138.37000*138.37000*138.37000*138.35001
12/22/2005 14:35:00*138.37000*138.39000*138.39000*138.35001
12/22/2005 14:40:00*138.39000*138.39999*138.42000*138.35001
12/22/2005 14:45:00*138.39999*138.42000*138.44000*138.39000
12/22/2005 14:50:00*138.42000*138.42999*138.42999*138.37000
12/22/2005 14:55:00*138.42999*138.41000*138.46001*138.39999
12/22/2005 15:00:00*138.41000*138.41000*138.46001*138.39000
12/22/2005 15:05:00*138.41000*138.42000*138.42999*138.39999
12/22/2005 15:10:00*138.42000*138.42999*138.48000*138.41000
12/22/2005 15:15:00*138.42999*138.45000*138.45000*138.42999
12/22/2005 15:20:00*138.45000*138.47000*138.47000*138.42000
12/22/2005 15:25:00*138.47000*138.47000*138.48000*138.45000
12/22/2005 15:30:00*138.47000*138.47000*138.48000*138.46001
12/22/2005 15:35:00*138.47000*138.52000*138.52000*138.46001
12/22/2005 15:40:00*138.52000*138.53999*138.53999*138.50999
12/22/2005 15:45:00*138.53999*138.52000*138.53999*138.50999
12/22/2005 15:50:00*138.52000*138.50999*138.52000*138.47000
12/22/2005 15:55:00*138.50999*138.52000*138.52000*138.50000
12/22/2005 16:00:00*138.52000*138.52000*138.55000*138.50000
