12/19/2005 17:05:00*139.44000*139.41000*139.45000*139.39000
12/19/2005 17:10:00*139.41000*139.34000*139.41000*139.32001
12/19/2005 17:15:00*139.34000*139.31000*139.36000*139.31000
12/19/2005 17:20:00*139.31000*139.32001*139.35001*139.30000
12/19/2005 17:25:00*139.32001*139.34000*139.34000*139.31000
12/19/2005 17:30:00*139.34000*139.34000*139.36000*139.33000
12/19/2005 17:35:00*139.34000*139.42000*139.42000*139.33000
12/19/2005 17:40:00*139.42000*139.42999*139.42999*139.39999
12/19/2005 17:45:00*139.42999*139.44000*139.45000*139.39999
12/19/2005 17:50:00*139.44000*139.44000*139.45000*139.42999
12/19/2005 17:55:00*139.44000*139.42999*139.45000*139.42000
12/19/2005 18:00:00*139.42999*139.46001*139.46001*139.42000
12/19/2005 18:05:00*139.46001*139.47000*139.47000*139.45000
12/19/2005 18:10:00*139.47000*139.41000*139.47000*139.39999
12/19/2005 18:15:00*139.41000*139.39999*139.42999*139.37000
12/19/2005 18:20:00*139.39999*139.39000*139.39999*139.37000
12/19/2005 18:25:00*139.39000*139.41000*139.42000*139.35001
12/19/2005 18:30:00*139.41000*139.44000*139.46001*139.39999
12/19/2005 18:35:00*139.44000*139.45000*139.46001*139.42000
12/19/2005 18:40:00*139.45000*139.44000*139.46001*139.39000
12/19/2005 18:45:00*139.44000*139.46001*139.47000*139.42999
12/19/2005 18:50:00*139.46001*139.42000*139.46001*139.41000
12/19/2005 18:55:00*139.42000*139.34000*139.42999*139.33000
12/19/2005 19:00:00*139.34000*139.36000*139.36000*139.32001
12/19/2005 19:05:00*139.36000*139.28999*139.36000*139.28000
12/19/2005 19:10:00*139.28999*139.35001*139.38000*139.28999
12/19/2005 19:15:00*139.35001*139.44000*139.44000*139.35001
12/19/2005 19:20:00*139.44000*139.44000*139.46001*139.42999
12/19/2005 19:25:00*139.44000*139.47000*139.47000*139.42000
12/19/2005 19:30:00*139.47000*139.48000*139.49001*139.46001
12/19/2005 19:35:00*139.48000*139.52000*139.53000*139.47000
12/19/2005 19:40:00*139.52000*139.53999*139.60001*139.50999
12/19/2005 19:45:00*139.53999*139.53000*139.55000*139.52000
12/19/2005 19:50:00*139.53000*139.58000*139.58000*139.53000
12/19/2005 19:55:00*139.58000*139.56000*139.58000*139.55000
12/19/2005 20:00:00*139.56000*139.56000*139.56000*139.52000
12/19/2005 20:05:00*139.59000*139.55000*139.61000*139.53000
12/19/2005 20:10:00*139.57001*139.64999*139.70000*139.53000
12/19/2005 20:15:00*139.63000*139.58000*139.67000*139.53999
12/19/2005 20:20:00*139.57001*139.62000*139.63000*139.53000
12/19/2005 20:25:00*139.61000*139.70000*139.72000*139.56000
12/19/2005 20:30:00*139.67999*139.70000*139.75999*139.67000
12/19/2005 20:35:00*139.73000*139.70000*139.77000*139.67999
12/19/2005 20:40:00*139.70000*139.72000*139.78999*139.67999
12/19/2005 20:45:00*139.74001*139.71001*139.78999*139.69000
12/19/2005 20:50:00*139.75500*139.66000*139.79500*139.64000
12/19/2005 20:55:00*139.66000*139.70000*139.74500*139.63499
12/19/2005 21:00:00*139.71001*139.64000*139.74001*139.63000
12/19/2005 21:05:00*139.64999*139.62000*139.67999*139.58000
12/19/2005 21:10:00*139.61000*139.62000*139.67999*139.58000
12/19/2005 21:15:00*139.60001*139.64999*139.67000*139.58000
12/19/2005 21:20:00*139.63000*139.64999*139.67999*139.59000
12/19/2005 21:25:00*139.64000*139.64000*139.67999*139.58000
12/19/2005 21:30:00*139.66000*139.62000*139.67999*139.57001
12/19/2005 21:35:00*139.61000*139.64000*139.67999*139.58000
12/19/2005 21:40:00*139.66000*139.64000*139.67000*139.59000
12/19/2005 21:45:00*139.64000*139.64999*139.70000*139.61000
12/19/2005 21:50:00*139.66000*139.66000*139.69000*139.62000
12/19/2005 21:55:00*139.66000*139.67999*139.71001*139.62000
12/19/2005 22:00:00*139.66000*139.73000*139.75999*139.64999
12/19/2005 22:05:00*139.87000*139.80000*139.87000*139.78999
12/19/2005 22:10:00*139.80000*139.80000*139.82001*139.78999
12/19/2005 22:15:00*139.80000*139.81000*139.81000*139.75000
12/19/2005 22:20:00*139.81000*139.82001*139.82001*139.78999
12/19/2005 22:25:00*139.82001*139.84000*139.84000*139.81000
12/19/2005 22:30:00*139.84000*139.85001*139.88000*139.83000
12/19/2005 22:35:00*139.85001*139.86000*139.86000*139.84000
12/19/2005 22:40:00*139.86000*139.89000*139.89999*139.83000
12/19/2005 22:45:00*139.89000*139.91000*139.91000*139.83000
12/19/2005 22:50:00*139.91000*139.87000*139.91000*139.86000
12/19/2005 22:55:00*139.87000*139.89000*139.92000*139.86000
12/19/2005 23:00:00*139.89000*139.89999*139.91000*139.87000
12/19/2005 23:05:00*139.89999*139.91000*139.92999*139.88000
12/19/2005 23:10:00*139.91000*139.88000*139.91000*139.87000
12/19/2005 23:15:00*139.88000*139.83000*139.88000*139.81000
12/19/2005 23:20:00*139.83000*139.82001*139.85001*139.80000
12/19/2005 23:25:00*139.82001*139.84000*139.84000*139.81000
12/19/2005 23:30:00*139.84000*139.71001*139.84000*139.71001
12/19/2005 23:35:00*139.71001*139.69000*139.71001*139.67999
12/19/2005 23:40:00*139.69000*139.64000*139.69000*139.60001
12/19/2005 23:45:00*139.64000*139.63000*139.64999*139.61000
12/19/2005 23:50:00*139.63000*139.67000*139.69000*139.60001
12/19/2005 23:55:00*139.67000*139.70000*139.73000*139.66000
12/20/2005 00:00:00*139.70000*139.73000*139.74001*139.70000
12/20/2005 00:05:00*139.73000*139.80000*139.81000*139.72000
12/20/2005 00:10:00*139.80000*139.81000*139.82001*139.75999
12/20/2005 00:15:00*139.81000*139.75000*139.82001*139.74001
12/20/2005 00:20:00*139.75000*139.74001*139.77000*139.73000
12/20/2005 00:25:00*139.74001*139.74001*139.78000*139.74001
12/20/2005 00:30:00*139.74001*139.80000*139.82001*139.74001
12/20/2005 00:35:00*139.80000*139.82001*139.83000*139.78000
12/20/2005 00:40:00*139.82001*139.83000*139.84000*139.81000
12/20/2005 00:45:00*139.83000*139.82001*139.83000*139.81000
12/20/2005 00:50:00*139.82001*139.80000*139.83000*139.74001
12/20/2005 00:55:00*139.80000*139.77000*139.80000*139.77000
12/20/2005 01:00:00*139.77000*139.74001*139.78000*139.74001
12/20/2005 01:05:00*139.74001*139.71001*139.75000*139.71001
12/20/2005 01:10:00*139.71001*139.70000*139.75000*139.70000
12/20/2005 01:15:00*139.70000*139.75000*139.78000*139.70000
12/20/2005 01:20:00*139.75000*139.78000*139.81000*139.73000
12/20/2005 01:25:00*139.78000*139.78000*139.83000*139.77000
12/20/2005 01:30:00*139.78000*139.71001*139.78999*139.69000
12/20/2005 01:35:00*139.71001*139.70000*139.74001*139.67000
12/20/2005 01:40:00*139.70000*139.67000*139.70000*139.66000
12/20/2005 01:45:00*139.67000*139.75000*139.75999*139.67000
12/20/2005 01:50:00*139.75000*139.77000*139.78000*139.73000
12/20/2005 01:55:00*139.77000*139.78000*139.80000*139.75000
12/20/2005 02:00:00*139.78000*139.84000*139.84000*139.78000
12/20/2005 02:05:00*139.84000*139.86000*139.88000*139.82001
12/20/2005 02:10:00*139.86000*139.87000*139.89999*139.84000
12/20/2005 02:15:00*139.87000*139.89000*139.92999*139.86000
12/20/2005 02:20:00*139.89000*139.73000*139.89999*139.73000
12/20/2005 02:25:00*139.73000*139.70000*139.75999*139.70000
12/20/2005 02:30:00*139.70000*139.74001*139.74001*139.70000
12/20/2005 02:35:00*139.74001*139.71001*139.75000*139.69000
12/20/2005 02:40:00*139.71001*139.73000*139.75000*139.70000
12/20/2005 02:45:00*139.73000*139.78000*139.78999*139.73000
12/20/2005 02:50:00*139.78000*139.75999*139.78000*139.72000
12/20/2005 02:55:00*139.75999*139.77000*139.78000*139.75000
12/20/2005 03:00:00*139.77000*139.77000*139.81000*139.77000
12/20/2005 03:05:00*139.77000*139.78999*139.82001*139.75999
12/20/2005 03:10:00*139.78999*139.75000*139.80000*139.73000
12/20/2005 03:15:00*139.75000*139.77000*139.78999*139.75000
12/20/2005 03:20:00*139.77000*139.72000*139.78000*139.69000
12/20/2005 03:25:00*139.72000*139.69000*139.74001*139.69000
12/20/2005 03:30:00*139.69000*139.71001*139.71001*139.64000
12/20/2005 03:35:00*139.71001*139.67999*139.71001*139.67999
12/20/2005 03:40:00*139.67999*139.62000*139.67999*139.61000
12/20/2005 03:45:00*139.62000*139.64000*139.69000*139.62000
12/20/2005 03:50:00*139.64000*139.58000*139.64999*139.56000
12/20/2005 03:55:00*139.58000*139.64000*139.64999*139.58000
12/20/2005 04:00:00*139.64000*139.61000*139.64999*139.61000
12/20/2005 04:05:00*139.61000*139.62000*139.64000*139.58000
12/20/2005 04:10:00*139.62000*139.62000*139.64000*139.60001
12/20/2005 04:15:00*139.62000*139.53000*139.64999*139.53000
12/20/2005 04:20:00*139.53000*139.59000*139.60001*139.53000
12/20/2005 04:25:00*139.59000*139.61000*139.64999*139.58000
12/20/2005 04:30:00*139.61000*139.55000*139.64000*139.55000
12/20/2005 04:35:00*139.55000*139.53000*139.55000*139.50999
12/20/2005 04:40:00*139.53000*139.42000*139.53999*139.39000
12/20/2005 04:45:00*139.42000*139.44000*139.44000*139.41000
12/20/2005 04:50:00*139.44000*139.52000*139.53000*139.44000
12/20/2005 04:55:00*139.52000*139.53999*139.58000*139.52000
12/20/2005 05:00:00*139.53999*139.48000*139.55000*139.46001
12/20/2005 05:05:00*139.48000*139.34000*139.49001*139.34000
12/20/2005 05:10:00*139.34000*139.36000*139.38000*139.32001
12/20/2005 05:15:00*139.36000*139.34000*139.37000*139.30000
12/20/2005 05:20:00*139.34000*139.39000*139.39000*139.34000
12/20/2005 05:25:00*139.39000*139.42000*139.46001*139.38000
12/20/2005 05:30:00*139.42000*139.41000*139.45000*139.39000
12/20/2005 05:35:00*139.41000*139.39999*139.42000*139.39000
12/20/2005 05:40:00*139.39999*139.41000*139.44000*139.39000
12/20/2005 05:45:00*139.41000*139.39000*139.42999*139.38000
12/20/2005 05:50:00*139.39000*139.39999*139.42999*139.39000
12/20/2005 05:55:00*139.39999*139.44000*139.45000*139.39999
12/20/2005 06:00:00*139.44000*139.39000*139.46001*139.37000
12/20/2005 06:05:00*139.46001*139.41000*139.50999*139.37000
12/20/2005 06:10:00*139.39000*139.48000*139.49001*139.38000
12/20/2005 06:15:00*139.49001*139.50000*139.53999*139.46001
12/20/2005 06:20:00*139.48000*139.47000*139.53000*139.42000
12/20/2005 06:25:00*139.47000*139.46001*139.50999*139.41000
12/20/2005 06:30:00*139.48000*139.52000*139.57001*139.44000
12/20/2005 06:35:00*139.50999*139.50000*139.55000*139.47000
12/20/2005 06:40:00*139.50999*139.50000*139.53999*139.44000
12/20/2005 06:45:00*139.52000*139.50000*139.55000*139.44000
12/20/2005 06:50:00*139.49001*139.53000*139.53000*139.44000
12/20/2005 06:55:00*139.50999*139.53999*139.60001*139.46001
12/20/2005 07:00:00*139.55000*139.50000*139.57001*139.47000
12/20/2005 07:05:00*139.36000*139.41000*139.42000*139.36000
12/20/2005 07:10:00*139.41000*139.41000*139.45000*139.39999
12/20/2005 07:15:00*139.41000*139.39000*139.42000*139.36000
12/20/2005 07:20:00*139.39000*139.46001*139.47000*139.39000
12/20/2005 07:25:00*139.46001*139.45000*139.47000*139.44000
12/20/2005 07:30:00*139.45000*139.37000*139.46001*139.35001
12/20/2005 07:35:00*139.37000*139.39000*139.42999*139.35001
12/20/2005 07:40:00*139.39000*139.41000*139.41000*139.37000
12/20/2005 07:45:00*139.41000*139.39000*139.42000*139.37000
12/20/2005 07:50:00*139.39000*139.39000*139.42000*139.38000
12/20/2005 07:55:00*139.39000*139.37000*139.42999*139.36000
12/20/2005 08:00:00*139.37000*139.41000*139.41000*139.35001
12/20/2005 08:05:00*139.41000*139.39999*139.41000*139.38000
12/20/2005 08:10:00*139.39999*139.35001*139.39999*139.34000
12/20/2005 08:15:00*139.35001*139.39000*139.39999*139.35001
12/20/2005 08:20:00*139.39000*139.38000*139.39999*139.36000
12/20/2005 08:25:00*139.38000*139.39000*139.41000*139.37000
12/20/2005 08:30:00*139.39000*139.33000*139.39999*139.28999
12/20/2005 08:35:00*139.33000*139.34000*139.35001*139.30000
12/20/2005 08:40:00*139.34000*139.33000*139.34000*139.31000
12/20/2005 08:45:00*139.33000*139.33000*139.37000*139.32001
12/20/2005 08:50:00*139.33000*139.27000*139.34000*139.25999
12/20/2005 08:55:00*139.27000*139.20000*139.27000*139.16000
12/20/2005 09:00:00*139.20000*139.16000*139.22000*139.13000
12/20/2005 09:05:00*139.16000*139.22000*139.25000*139.14999
12/20/2005 09:10:00*139.22000*139.19000*139.25000*139.17999
12/20/2005 09:15:00*139.19000*139.20000*139.21001*139.17000
12/20/2005 09:20:00*139.20000*139.20000*139.22000*139.20000
12/20/2005 09:25:00*139.20000*139.05000*139.20000*139.05000
12/20/2005 09:30:00*139.05000*139.08000*139.08000*139.02000
12/20/2005 09:35:00*139.08000*139.09000*139.14999*139.06000
12/20/2005 09:40:00*139.09000*139.09000*139.13000*139.07001
12/20/2005 09:45:00*139.09000*139.05000*139.14000*139.00000
12/20/2005 09:50:00*139.05000*139.09000*139.11000*139.03999
12/20/2005 09:55:00*139.09000*139.09000*139.13000*139.06000
12/20/2005 10:00:00*139.09000*139.03999*139.16000*139.00999
12/20/2005 10:05:00*139.03999*138.92999*139.05000*138.91000
12/20/2005 10:10:00*138.92999*138.96001*138.99001*138.92999
12/20/2005 10:15:00*138.96001*138.87000*138.97000*138.87000
12/20/2005 10:20:00*138.87000*138.86000*138.87000*138.83000
12/20/2005 10:25:00*138.86000*138.89999*138.92999*138.86000
12/20/2005 10:30:00*138.89999*138.91000*138.94000*138.86000
12/20/2005 10:35:00*138.91000*138.92999*139.00000*138.89999
12/20/2005 10:40:00*138.92999*138.88000*138.94000*138.85001
12/20/2005 10:45:00*138.88000*138.84000*138.88000*138.84000
12/20/2005 10:50:00*138.84000*138.86000*138.86000*138.83000
12/20/2005 10:55:00*138.86000*138.95000*138.96001*138.85001
12/20/2005 11:00:00*138.95000*138.92000*138.97000*138.89999
12/20/2005 11:05:00*138.92000*138.89999*138.92999*138.89000
12/20/2005 11:10:00*138.89999*138.84000*138.89999*138.81000
12/20/2005 11:15:00*138.84000*138.89000*138.92999*138.82001
12/20/2005 11:20:00*138.89000*138.92999*138.95000*138.88000
12/20/2005 11:25:00*138.92999*138.95000*138.98000*138.89999
12/20/2005 11:30:00*138.95000*138.92999*138.98000*138.92000
12/20/2005 11:35:00*138.92999*138.98000*139.00999*138.92000
12/20/2005 11:40:00*138.98000*138.82001*138.98000*138.82001
12/20/2005 11:45:00*138.82001*138.75999*138.82001*138.70000
12/20/2005 11:50:00*138.75999*138.75000*138.78999*138.73000
12/20/2005 11:55:00*138.75000*138.63000*138.81000*138.63000
12/20/2005 12:00:00*138.63000*138.56000*138.64000*138.55000
12/20/2005 12:05:00*138.56000*138.63000*138.64000*138.56000
12/20/2005 12:10:00*138.63000*138.66000*138.67000*138.62000
12/20/2005 12:15:00*138.66000*138.67000*138.67000*138.63000
12/20/2005 12:20:00*138.67000*138.74001*138.75000*138.67000
12/20/2005 12:25:00*138.74001*138.78999*138.78999*138.73000
12/20/2005 12:30:00*138.78999*138.78000*138.78999*138.75999
12/20/2005 12:35:00*138.78000*138.80000*138.81000*138.78000
12/20/2005 12:40:00*138.80000*138.81000*138.85001*138.80000
12/20/2005 12:45:00*138.81000*138.82001*138.82001*138.77000
12/20/2005 12:50:00*138.82001*138.80000*138.84000*138.80000
12/20/2005 12:55:00*138.80000*138.78999*138.84000*138.78999
12/20/2005 13:00:00*138.78999*138.89999*138.89999*138.77000
12/20/2005 13:05:00*138.89999*138.88000*138.92999*138.88000
12/20/2005 13:10:00*138.88000*138.86000*138.88000*138.86000
12/20/2005 13:15:00*138.86000*138.78999*138.88000*138.78999
12/20/2005 13:20:00*138.78999*138.83000*138.84000*138.78000
12/20/2005 13:25:00*138.83000*138.88000*138.89999*138.83000
12/20/2005 13:30:00*138.88000*138.88000*138.92000*138.88000
12/20/2005 13:35:00*138.88000*138.85001*138.88000*138.82001
12/20/2005 13:40:00*138.85001*138.91000*138.91000*138.84000
12/20/2005 13:45:00*138.91000*138.89999*138.92000*138.88000
12/20/2005 13:50:00*138.89999*138.91000*138.92000*138.89000
12/20/2005 13:55:00*138.91000*138.92000*138.92999*138.89999
12/20/2005 14:00:00*138.92000*138.87000*138.92999*138.87000
12/20/2005 14:05:00*138.87000*138.88000*138.89000*138.85001
12/20/2005 14:10:00*138.88000*138.87000*138.88000*138.83000
12/20/2005 14:15:00*138.87000*138.88000*138.89000*138.87000
12/20/2005 14:20:00*138.88000*138.89999*138.89999*138.87000
12/20/2005 14:25:00*138.89999*138.94000*138.95000*138.89000
12/20/2005 14:30:00*138.94000*138.97000*139.00000*138.94000
12/20/2005 14:35:00*138.97000*139.03000*139.03000*138.97000
12/20/2005 14:40:00*139.03000*139.05000*139.07001*139.02000
12/20/2005 14:45:00*139.05000*139.00000*139.07001*138.99001
12/20/2005 14:50:00*139.00000*138.99001*139.02000*138.99001
12/20/2005 14:55:00*138.99001*138.92000*138.99001*138.92000
12/20/2005 15:00:00*138.92000*138.92000*138.96001*138.92000
12/20/2005 15:05:00*138.92000*138.92999*138.95000*138.91000
12/20/2005 15:10:00*138.92999*138.92000*138.94000*138.91000
12/20/2005 15:15:00*138.92000*138.95000*138.95000*138.91000
12/20/2005 15:20:00*138.95000*138.97000*138.97000*138.94000
12/20/2005 15:25:00*138.97000*138.98000*138.99001*138.97000
12/20/2005 15:30:00*138.98000*138.92000*138.98000*138.91000
12/20/2005 15:35:00*138.92000*138.94000*138.97000*138.92000
12/20/2005 15:40:00*138.94000*138.97000*138.97000*138.94000
12/20/2005 15:45:00*138.97000*138.96001*138.98000*138.95000
12/20/2005 15:50:00*138.96001*138.95000*138.96001*138.94000
12/20/2005 15:55:00*138.95000*138.94000*138.95000*138.92999
12/20/2005 16:00:00*138.94000*138.92999*138.94000*138.92000
