12/18/2005 14:05:00*138.97501*138.96001*139.03000*138.92999
12/18/2005 14:10:00*138.97000*138.92999*138.98000*138.91000
12/18/2005 14:15:00*138.92999*138.92999*138.92999*138.92000
12/18/2005 14:20:00*138.92999*138.94000*138.95000*138.92000
12/18/2005 14:25:00*138.94000*138.94000*138.95000*138.92999
12/18/2005 14:30:00*138.94000*138.94000*138.94000*138.92999
12/18/2005 14:35:00*138.94000*138.94000*138.94000*138.92999
12/18/2005 14:40:00*138.94000*138.98000*138.99001*138.92999
12/18/2005 14:45:00*138.98000*138.97000*138.99001*138.95000
12/18/2005 14:50:00*138.97000*138.99001*138.99001*138.96001
12/18/2005 14:55:00*138.99001*139.00000*139.00999*138.98000
12/18/2005 15:00:00*139.00000*139.00000*139.00999*138.98000
12/18/2005 15:05:00*139.00000*139.00000*139.00000*138.99001
12/18/2005 15:10:00*139.00000*139.00000*139.00999*138.98000
12/18/2005 15:15:00*139.00000*138.97000*139.00000*138.95000
12/18/2005 15:20:00*138.97000*138.97000*139.00000*138.95000
12/18/2005 15:25:00*138.97000*138.97000*138.98000*138.95000
12/18/2005 15:30:00*138.97000*138.92999*138.97000*138.92000
12/18/2005 15:35:00*138.92999*138.92999*138.92999*138.92000
12/18/2005 15:40:00*138.92999*138.92000*138.96001*138.92000
12/18/2005 15:45:00*138.92000*138.92999*138.95000*138.89999
12/18/2005 15:50:00*138.92999*138.94000*138.96001*138.92999
12/18/2005 15:55:00*138.94000*138.95000*138.97000*138.94000
12/18/2005 16:00:00*138.95000*138.96001*138.98000*138.92999
