12/16/2005 17:05:00*138.94000*138.89999*138.95000*138.86000
12/16/2005 17:10:00*138.89000*138.95000*139.05000*138.87000
12/16/2005 17:15:00*138.98000*138.92999*139.03000*138.91000
12/16/2005 17:20:00*138.87000*138.98000*138.98000*138.87000
12/16/2005 17:25:00*138.96001*139.03999*139.03999*138.96001
12/16/2005 17:30:00*139.06000*139.06000*139.06000*139.06000
12/16/2005 17:40:00*139.03999*139.00000*139.03999*139.00000
12/16/2005 17:45:00*139.03000*139.03000*139.03000*139.03000
12/16/2005 17:55:00*139.03000*139.03000*139.03000*139.03000
