12/13/2005 17:05:00*143.28000*143.21001*143.28000*143.20000
12/13/2005 17:10:00*143.21001*143.25000*143.25999*143.20000
12/13/2005 17:15:00*143.25000*143.27000*143.28999*143.21001
12/13/2005 17:20:00*143.27000*143.21001*143.28000*143.20000
12/13/2005 17:25:00*143.21001*143.17999*143.21001*143.17000
12/13/2005 17:30:00*143.17999*143.16000*143.20000*143.14000
12/13/2005 17:35:00*143.16000*143.16000*143.17999*143.14999
12/13/2005 17:40:00*143.16000*143.24001*143.24001*143.14999
12/13/2005 17:45:00*143.24001*143.24001*143.25999*143.20000
12/13/2005 17:50:00*143.24001*143.25000*143.25000*143.23000
12/13/2005 17:55:00*143.25000*143.25000*143.25000*143.24001
12/13/2005 18:00:00*143.25000*143.25000*143.25999*143.24001
12/13/2005 18:05:00*143.25000*143.25000*143.25000*143.23000
12/13/2005 18:10:00*143.25000*143.22000*143.25999*143.21001
12/13/2005 18:15:00*143.22000*143.23000*143.24001*143.21001
12/13/2005 18:20:00*143.23000*143.23000*143.25999*143.23000
12/13/2005 18:25:00*143.23000*143.30000*143.30000*143.23000
12/13/2005 18:30:00*143.30000*143.30000*143.30000*143.28999
12/13/2005 18:35:00*143.30000*143.34000*143.35001*143.28999
12/13/2005 18:40:00*143.34000*143.28000*143.34000*143.25000
12/13/2005 18:45:00*143.28000*143.32001*143.35001*143.25999
12/13/2005 18:50:00*143.32001*143.52000*143.52000*143.31000
12/13/2005 18:55:00*143.52000*143.42000*143.52000*143.34000
12/13/2005 19:00:00*143.42000*143.39999*143.46001*143.38000
12/13/2005 19:05:00*143.39999*143.45000*143.45000*143.39000
12/13/2005 19:10:00*143.45000*143.39999*143.48000*143.39999
12/13/2005 19:15:00*143.39999*143.39000*143.39999*143.36000
12/13/2005 19:20:00*143.39000*143.28999*143.39999*143.27000
12/13/2005 19:25:00*143.28999*143.17000*143.30000*143.16000
12/13/2005 19:30:00*143.17000*143.17999*143.21001*143.17000
12/13/2005 19:35:00*143.17999*143.14000*143.17999*143.14000
12/13/2005 19:40:00*143.14000*143.17999*143.19000*143.12000
12/13/2005 19:45:00*143.17999*143.22000*143.23000*143.17000
12/13/2005 19:50:00*143.22000*143.23000*143.27000*143.21001
12/13/2005 19:55:00*143.23000*143.24001*143.25999*143.23000
12/13/2005 20:00:00*143.24001*143.20000*143.24001*143.19000
12/13/2005 20:05:00*143.20000*143.05000*143.22000*143.03999
12/13/2005 20:10:00*143.05000*143.02000*143.05000*142.95000
12/13/2005 20:15:00*143.02000*142.89999*143.06000*142.89000
12/13/2005 20:20:00*142.89999*142.91000*142.92999*142.89000
12/13/2005 20:25:00*142.91000*142.83000*142.91000*142.82001
12/13/2005 20:30:00*142.83000*142.88000*142.88000*142.78999
12/13/2005 20:35:00*142.88000*142.83000*142.88000*142.81000
12/13/2005 20:40:00*142.83000*142.80000*142.87000*142.80000
12/13/2005 20:45:00*142.80000*142.75999*142.80000*142.75000
12/13/2005 20:50:00*142.75999*142.75000*142.77000*142.73000
12/13/2005 20:55:00*142.75000*142.80000*142.80000*142.74001
12/13/2005 21:00:00*142.80000*142.80000*142.84000*142.80000
12/13/2005 21:05:00*142.80000*142.75999*142.80000*142.75000
12/13/2005 21:10:00*142.75999*142.72000*142.77000*142.71001
12/13/2005 21:15:00*142.72000*142.70000*142.92999*142.62000
12/13/2005 21:20:00*142.70000*142.78999*142.80000*142.66000
12/13/2005 21:25:00*142.78999*142.89000*142.89000*142.78999
12/13/2005 21:30:00*142.89000*142.83000*142.91000*142.80000
12/13/2005 21:35:00*142.83000*142.82001*142.85001*142.78999
12/13/2005 21:40:00*142.82001*142.82001*142.86000*142.80000
12/13/2005 21:45:00*142.82001*142.84000*142.87000*142.82001
12/13/2005 21:50:00*142.84000*142.74001*142.84000*142.73000
12/13/2005 21:55:00*142.74001*142.77000*142.78000*142.71001
12/13/2005 22:00:00*142.77000*142.84000*142.85001*142.75999
12/13/2005 22:05:00*142.84000*142.85001*142.88000*142.84000
12/13/2005 22:10:00*142.85001*142.86000*142.87000*142.84000
12/13/2005 22:15:00*142.86000*142.85001*142.86000*142.83000
12/13/2005 22:20:00*142.85001*142.84000*142.87000*142.81000
12/13/2005 22:25:00*142.84000*142.86000*142.86000*142.82001
12/13/2005 22:30:00*142.86000*142.78999*142.88000*142.78999
12/13/2005 22:35:00*142.78999*142.80000*142.83000*142.78000
12/13/2005 22:40:00*142.80000*142.81000*142.83000*142.78000
12/13/2005 22:45:00*142.81000*142.89999*142.92000*142.81000
12/13/2005 22:50:00*142.89999*142.92999*142.94000*142.89000
12/13/2005 22:55:00*142.92999*142.86000*142.92999*142.85001
12/13/2005 23:00:00*142.86000*142.86000*142.87000*142.85001
12/13/2005 23:05:00*142.86000*142.81000*142.86000*142.78999
12/13/2005 23:10:00*142.81000*142.82001*142.82001*142.78999
12/13/2005 23:15:00*142.82001*142.87000*142.87000*142.78000
12/13/2005 23:20:00*142.87000*142.88000*142.91000*142.86000
12/13/2005 23:25:00*142.88000*142.89000*142.89999*142.87000
12/13/2005 23:30:00*142.89000*142.88000*142.91000*142.87000
12/13/2005 23:35:00*142.88000*142.89000*142.91000*142.86000
12/13/2005 23:40:00*142.89000*142.87000*142.89999*142.87000
12/13/2005 23:45:00*142.87000*142.86000*142.89000*142.84000
12/13/2005 23:50:00*142.86000*142.88000*142.89000*142.85001
12/13/2005 23:55:00*142.88000*142.85001*142.88000*142.84000
12/14/2005 00:00:00*142.85001*142.80000*142.85001*142.80000
12/14/2005 00:05:00*142.80000*142.81000*142.81000*142.78999
12/14/2005 00:10:00*142.81000*142.71001*142.82001*142.71001
12/14/2005 00:15:00*142.71001*142.64999*142.74001*142.62000
12/14/2005 00:20:00*142.64999*142.67000*142.67000*142.60001
12/14/2005 00:25:00*142.67000*142.62000*142.67000*142.62000
12/14/2005 00:30:00*142.62000*142.56000*142.64000*142.56000
12/14/2005 00:35:00*142.56000*142.59000*142.60001*142.53000
12/14/2005 00:40:00*142.59000*142.53999*142.59000*142.52000
12/14/2005 00:45:00*142.53999*142.52000*142.53999*142.50999
12/14/2005 00:50:00*142.52000*142.53999*142.55000*142.50999
12/14/2005 00:55:00*142.53999*142.53999*142.57001*142.52000
12/14/2005 01:00:00*142.53999*142.52000*142.56000*142.50999
12/14/2005 01:05:00*142.52000*142.49001*142.53999*142.48000
12/14/2005 01:10:00*142.49001*142.53000*142.53000*142.46001
12/14/2005 01:15:00*142.53000*142.53999*142.56000*142.53000
12/14/2005 01:20:00*142.53999*142.55000*142.57001*142.53999
12/14/2005 01:25:00*142.55000*142.59000*142.59000*142.53999
12/14/2005 01:30:00*142.59000*142.62000*142.63000*142.59000
12/14/2005 01:35:00*142.62000*142.61000*142.64000*142.61000
12/14/2005 01:40:00*142.61000*142.58000*142.61000*142.57001
12/14/2005 01:45:00*142.58000*142.50000*142.58000*142.49001
12/14/2005 01:50:00*142.50000*142.46001*142.50999*142.44000
12/14/2005 01:55:00*142.46001*142.49001*142.50000*142.45000
12/14/2005 02:00:00*142.49001*142.47000*142.53000*142.46001
12/14/2005 02:05:00*142.47000*142.42999*142.48000*142.42999
12/14/2005 02:10:00*142.42999*142.47000*142.48000*142.39999
12/14/2005 02:15:00*142.47000*142.50000*142.50999*142.46001
12/14/2005 02:20:00*142.50000*142.55000*142.57001*142.49001
12/14/2005 02:25:00*142.55000*142.56000*142.56000*142.50000
12/14/2005 02:30:00*142.56000*142.50999*142.58000*142.50999
12/14/2005 02:35:00*142.50999*142.53999*142.56000*142.49001
12/14/2005 02:40:00*142.53999*142.53000*142.55000*142.52000
12/14/2005 02:45:00*142.53000*142.53999*142.57001*142.52000
12/14/2005 02:50:00*142.53999*142.57001*142.58000*142.53999
12/14/2005 02:55:00*142.57001*142.62000*142.62000*142.55000
12/14/2005 03:00:00*142.62000*142.64000*142.64000*142.58000
12/14/2005 03:05:00*142.64000*142.60001*142.64000*142.58000
12/14/2005 03:10:00*142.60001*142.64999*142.66000*142.60001
12/14/2005 03:15:00*142.64999*142.64000*142.67999*142.63000
12/14/2005 03:20:00*142.64000*142.63000*142.71001*142.63000
12/14/2005 03:25:00*142.63000*142.67000*142.67999*142.62000
12/14/2005 03:30:00*142.67000*142.60001*142.67000*142.60001
12/14/2005 03:35:00*142.60001*142.60001*142.64999*142.53000
12/14/2005 03:40:00*142.60001*142.55000*142.64000*142.55000
12/14/2005 03:45:00*142.55000*142.56000*142.61000*142.55000
12/14/2005 03:50:00*142.56000*142.50000*142.59000*142.48000
12/14/2005 03:55:00*142.50000*142.48000*142.52000*142.46001
12/14/2005 04:00:00*142.48000*142.47000*142.50999*142.42999
12/14/2005 04:05:00*142.47000*142.53000*142.55000*142.45000
12/14/2005 04:10:00*142.53000*142.52000*142.53999*142.50000
12/14/2005 04:15:00*142.52000*142.53000*142.58000*142.50000
12/14/2005 04:20:00*142.53000*142.53000*142.53999*142.50000
12/14/2005 04:25:00*142.53000*142.59000*142.60001*142.49001
12/14/2005 04:30:00*142.59000*142.60001*142.60001*142.53999
12/14/2005 04:35:00*142.60001*142.56000*142.60001*142.53999
12/14/2005 04:40:00*142.56000*142.55000*142.57001*142.53000
12/14/2005 04:45:00*142.55000*142.53000*142.59000*142.52000
12/14/2005 04:50:00*142.53000*142.53999*142.55000*142.50000
12/14/2005 04:55:00*142.53999*142.56000*142.58000*142.53999
12/14/2005 05:00:00*142.56000*142.58000*142.59000*142.56000
12/14/2005 05:05:00*142.58000*142.57001*142.61000*142.57001
12/14/2005 05:10:00*142.57001*142.56000*142.60001*142.53999
12/14/2005 05:15:00*142.56000*142.58000*142.60001*142.56000
12/14/2005 05:20:00*142.58000*142.56000*142.58000*142.55000
12/14/2005 05:25:00*142.56000*142.53999*142.57001*142.53999
12/14/2005 05:30:00*142.53999*142.53999*142.57001*142.53000
12/14/2005 05:35:00*142.53999*142.46001*142.53999*142.44000
12/14/2005 05:40:00*142.46001*142.50999*142.53999*142.44000
12/14/2005 05:45:00*142.50999*142.48000*142.52000*142.48000
12/14/2005 05:50:00*142.48000*142.53000*142.53999*142.48000
12/14/2005 05:55:00*142.53000*142.55000*142.55000*142.52000
12/14/2005 06:00:00*142.55000*142.55000*142.56000*142.53000
12/14/2005 06:05:00*142.55000*142.50999*142.55000*142.50000
12/14/2005 06:10:00*142.50999*142.53000*142.53999*142.50999
12/14/2005 06:15:00*142.53000*142.55000*142.57001*142.52000
12/14/2005 06:20:00*142.55000*142.57001*142.58000*142.55000
12/14/2005 06:25:00*142.57001*142.55000*142.58000*142.53000
12/14/2005 06:30:00*142.55000*142.50999*142.56000*142.50999
12/14/2005 06:35:00*142.50999*142.50000*142.53999*142.50000
12/14/2005 06:40:00*142.50000*142.50999*142.50999*142.48000
12/14/2005 06:45:00*142.50999*142.45000*142.50999*142.45000
12/14/2005 06:50:00*142.45000*142.50999*142.50999*142.45000
12/14/2005 06:55:00*142.50999*142.53999*142.56000*142.50000
12/14/2005 07:00:00*142.53999*142.53000*142.56000*142.53000
12/14/2005 07:05:00*142.53000*142.49001*142.55000*142.46001
12/14/2005 07:10:00*142.49001*142.50000*142.50999*142.49001
12/14/2005 07:15:00*142.50000*142.49001*142.52000*142.48000
12/14/2005 07:20:00*142.49001*142.58000*142.58000*142.49001
12/14/2005 07:25:00*142.58000*142.55000*142.61000*142.53000
12/14/2005 07:30:00*142.55000*142.55000*142.56000*142.50999
12/14/2005 07:35:00*142.55000*142.53999*142.56000*142.50000
12/14/2005 07:40:00*142.53999*142.53000*142.55000*142.52000
12/14/2005 07:45:00*142.53000*142.45000*142.53999*142.45000
12/14/2005 07:50:00*142.45000*142.38000*142.47000*142.38000
12/14/2005 07:55:00*142.38000*142.32001*142.41000*142.31000
12/14/2005 08:00:00*142.32001*142.32001*142.32001*142.27000
12/14/2005 08:05:00*142.32001*142.32001*142.34000*142.31000
12/14/2005 08:10:00*142.32001*142.25000*142.33000*142.25000
12/14/2005 08:15:00*142.25000*142.11000*142.25000*142.10001
12/14/2005 08:20:00*142.11000*142.12000*142.16000*142.09000
12/14/2005 08:25:00*142.12000*142.22000*142.22000*142.12000
12/14/2005 08:30:00*142.22000*141.98000*142.23000*141.97000
12/14/2005 08:35:00*141.98000*141.92999*142.03999*141.92999
12/14/2005 08:40:00*141.92999*141.98000*142.07001*141.92999
12/14/2005 08:45:00*141.98000*141.92000*141.99001*141.92000
12/14/2005 08:50:00*141.92000*141.74001*141.94000*141.74001
12/14/2005 08:55:00*141.74001*141.77000*141.82001*141.74001
12/14/2005 09:00:00*141.77000*141.74001*141.78000*141.73000
12/14/2005 09:05:00*141.74001*141.55000*141.74001*141.55000
12/14/2005 09:10:00*141.55000*141.57001*141.60001*141.53999
12/14/2005 09:15:00*141.57001*141.60001*141.61000*141.55000
12/14/2005 09:20:00*141.60001*141.61000*141.66000*141.60001
12/14/2005 09:25:00*141.61000*141.48000*141.64000*141.47000
12/14/2005 09:30:00*141.48000*141.55000*141.55000*141.47000
12/14/2005 09:35:00*141.55000*141.59000*141.59000*141.53999
12/14/2005 09:40:00*141.59000*141.56000*141.60001*141.55000
12/14/2005 09:45:00*141.56000*141.57001*141.60001*141.56000
12/14/2005 09:50:00*141.57001*141.56000*141.60001*141.55000
12/14/2005 09:55:00*141.56000*141.41000*141.56000*141.41000
12/14/2005 10:00:00*141.41000*141.34000*141.42999*141.32001
12/14/2005 10:05:00*141.34000*141.37000*141.44000*141.33000
12/14/2005 10:10:00*141.37000*141.34000*141.37000*141.31000
12/14/2005 10:15:00*141.34000*141.31000*141.35001*141.28999
12/14/2005 10:20:00*141.31000*141.33000*141.35001*141.28999
12/14/2005 10:25:00*141.33000*141.22000*141.34000*141.20000
12/14/2005 10:30:00*141.22000*141.02000*141.22000*141.00000
12/14/2005 10:35:00*141.02000*140.92000*141.03999*140.92000
12/14/2005 10:40:00*140.92000*140.97000*140.99001*140.89000
12/14/2005 10:45:00*140.97000*141.03000*141.03999*140.96001
12/14/2005 10:50:00*141.03000*141.00000*141.03000*141.00000
12/14/2005 10:55:00*141.00000*140.80000*141.00000*140.80000
12/14/2005 11:00:00*140.80000*140.81000*140.86000*140.77000
12/14/2005 11:05:00*140.81000*140.82001*140.83000*140.78000
12/14/2005 11:10:00*140.82001*140.88000*140.92000*140.81000
12/14/2005 11:15:00*140.88000*140.94000*140.96001*140.88000
12/14/2005 11:20:00*140.94000*140.64999*140.94000*140.64000
12/14/2005 11:25:00*140.64999*140.66000*140.74001*140.64999
12/14/2005 11:30:00*140.66000*140.74001*140.77000*140.66000
12/14/2005 11:35:00*140.74001*140.64999*140.77000*140.64999
12/14/2005 11:40:00*140.64999*140.69000*140.72000*140.64000
12/14/2005 11:45:00*140.69000*140.56000*140.75999*140.56000
12/14/2005 11:50:00*140.56000*140.67000*140.67000*140.56000
12/14/2005 11:55:00*140.67000*140.67000*140.69000*140.64999
12/14/2005 12:00:00*140.67000*140.56000*140.67000*140.55000
12/14/2005 12:05:00*140.56000*140.64000*140.64000*140.56000
12/14/2005 12:10:00*140.64000*140.53000*140.64000*140.50000
12/14/2005 12:15:00*140.53000*140.55000*140.55000*140.50999
12/14/2005 12:20:00*140.55000*140.59000*140.61000*140.53999
12/14/2005 12:25:00*140.59000*140.72000*140.77000*140.59000
12/14/2005 12:30:00*140.72000*140.75000*140.78999*140.72000
12/14/2005 12:35:00*140.75000*140.61000*140.75999*140.60001
12/14/2005 12:40:00*140.61000*140.50000*140.61000*140.49001
12/14/2005 12:45:00*140.50000*140.53000*140.55000*140.47000
12/14/2005 12:50:00*140.53000*140.61000*140.61000*140.53000
12/14/2005 12:55:00*140.61000*140.71001*140.73000*140.61000
12/14/2005 13:00:00*140.71001*140.61000*140.71001*140.60001
12/14/2005 13:05:00*140.61000*140.62000*140.63000*140.59000
12/14/2005 13:10:00*140.62000*140.66000*140.67000*140.61000
12/14/2005 13:15:00*140.66000*140.61000*140.69000*140.60001
12/14/2005 13:20:00*140.61000*140.52000*140.61000*140.52000
12/14/2005 13:25:00*140.52000*140.56000*140.56000*140.49001
12/14/2005 13:30:00*140.56000*140.59000*140.59000*140.55000
12/14/2005 13:35:00*140.59000*140.50999*140.59000*140.50999
12/14/2005 13:40:00*140.50999*140.44000*140.53999*140.42000
12/14/2005 13:45:00*140.44000*140.39000*140.44000*140.39000
12/14/2005 13:50:00*140.39000*140.28999*140.39999*140.27000
12/14/2005 13:55:00*140.28999*140.24001*140.34000*140.22000
12/14/2005 14:00:00*140.24001*140.17000*140.25999*140.17000
12/14/2005 14:05:00*140.17000*140.24001*140.25000*140.16000
12/14/2005 14:10:00*140.24001*140.39000*140.39000*140.24001
12/14/2005 14:15:00*140.39000*140.39000*140.45000*140.37000
12/14/2005 14:20:00*140.39000*140.44000*140.47000*140.38000
12/14/2005 14:25:00*140.44000*140.49001*140.49001*140.39000
12/14/2005 14:30:00*140.49001*140.60001*140.61000*140.49001
12/14/2005 14:35:00*140.60001*140.69000*140.69000*140.59000
12/14/2005 14:40:00*140.69000*140.71001*140.71001*140.62000
12/14/2005 14:45:00*140.71001*140.80000*140.81000*140.69000
12/14/2005 14:50:00*140.80000*140.82001*140.82001*140.78000
12/14/2005 14:55:00*140.82001*140.85001*140.89999*140.81000
12/14/2005 15:00:00*140.85001*140.81000*140.87000*140.78000
12/14/2005 15:05:00*140.81000*140.78999*140.83000*140.78000
12/14/2005 15:10:00*140.78999*140.82001*140.84000*140.78999
12/14/2005 15:15:00*140.82001*140.86000*140.91000*140.82001
12/14/2005 15:20:00*140.86000*140.85001*140.87000*140.83000
12/14/2005 15:25:00*140.85001*140.89999*140.91000*140.84000
12/14/2005 15:30:00*140.89999*140.91000*140.92000*140.89000
12/14/2005 15:35:00*140.91000*140.91000*140.92999*140.89999
12/14/2005 15:40:00*140.91000*140.87000*140.91000*140.86000
12/14/2005 15:45:00*140.87000*140.78999*140.87000*140.75000
12/14/2005 15:50:00*140.78999*140.80000*140.80000*140.78000
12/14/2005 15:55:00*140.80000*140.78999*140.80000*140.77000
12/14/2005 16:00:00*140.78999*140.81000*140.81000*140.77000
