12/11/2005 14:05:00*142.46500*142.42999*142.53500*142.42999
12/11/2005 14:10:00*142.41000*142.37000*142.42999*142.37000
12/11/2005 14:15:00*142.49001*142.41000*142.49001*142.33000
12/11/2005 14:20:00*142.41000*142.31000*142.41000*142.31000
12/11/2005 14:25:00*142.31000*142.19000*142.31000*142.19000
12/11/2005 14:30:00*142.19000*142.13000*142.19000*142.12000
12/11/2005 14:35:00*142.13000*142.13000*142.13000*142.12000
12/11/2005 14:40:00*142.13000*142.14000*142.14000*142.12000
12/11/2005 14:45:00*142.14000*142.14999*142.14999*142.13000
12/11/2005 14:50:00*142.14999*142.17999*142.17999*142.14000
12/11/2005 14:55:00*142.17999*142.17999*142.19000*142.17000
12/11/2005 15:00:00*142.17999*142.20000*142.20000*142.17000
12/11/2005 15:05:00*142.20000*142.19000*142.20000*142.17000
12/11/2005 15:10:00*142.19000*142.16000*142.19000*142.14000
12/11/2005 15:15:00*142.16000*142.14999*142.16000*142.14999
12/11/2005 15:20:00*142.14999*142.19000*142.20000*142.14999
12/11/2005 15:25:00*142.19000*142.20000*142.22000*142.17999
12/11/2005 15:30:00*142.20000*142.20000*142.21001*142.19000
12/11/2005 15:35:00*142.20000*142.20000*142.21001*142.19000
12/11/2005 15:40:00*142.20000*142.21001*142.22000*142.19000
12/11/2005 15:45:00*142.21001*142.23000*142.25000*142.21001
12/11/2005 15:50:00*142.23000*142.24001*142.24001*142.22000
12/11/2005 15:55:00*142.24001*142.21001*142.24001*142.21001
12/11/2005 16:00:00*142.21001*142.23000*142.24001*142.20000
