12/09/2005 17:05:00*142.53999*142.48000*142.55000*142.48000
12/09/2005 17:10:00*142.50999*142.50000*142.52000*142.48000
12/09/2005 17:15:00*142.52000*142.49001*142.53000*142.48000
12/09/2005 17:20:00*142.49001*142.52000*142.53000*142.48000
12/09/2005 17:25:00*142.52000*142.52000*142.52000*142.52000
12/09/2005 17:30:00*142.48000*142.48000*142.48000*142.48000
12/09/2005 17:35:00*142.55000*142.55000*142.55000*142.55000
12/09/2005 17:40:00*142.48000*142.48000*142.48000*142.48000
