12/07/2005 17:05:00*141.87000*141.92999*141.92999*141.86000
12/07/2005 17:10:00*141.92999*141.99001*142.00000*141.91000
12/07/2005 17:15:00*141.99001*141.97000*142.00000*141.96001
12/07/2005 17:20:00*141.97000*141.98000*141.99001*141.94000
12/07/2005 17:25:00*141.98000*141.99001*141.99001*141.97000
12/07/2005 17:30:00*141.99001*141.96001*142.00000*141.95000
12/07/2005 17:35:00*141.96001*141.91000*141.96001*141.88000
12/07/2005 17:40:00*141.91000*141.89999*141.92000*141.89000
12/07/2005 17:45:00*141.89999*141.83000*141.92000*141.82001
12/07/2005 17:50:00*141.83000*141.78999*141.84000*141.78999
12/07/2005 17:55:00*141.78999*141.78999*141.78999*141.78000
12/07/2005 18:00:00*141.78999*141.75000*141.80000*141.74001
12/07/2005 18:05:00*141.75000*141.75000*141.75000*141.72000
12/07/2005 18:10:00*141.75000*141.78000*141.78999*141.74001
12/07/2005 18:15:00*141.78000*141.78000*141.78999*141.75999
12/07/2005 18:20:00*141.78000*141.78000*141.78999*141.77000
12/07/2005 18:25:00*141.78000*141.77000*141.78000*141.75999
12/07/2005 18:30:00*141.77000*141.80000*141.80000*141.75999
12/07/2005 18:35:00*141.80000*141.80000*141.81000*141.78999
12/07/2005 18:40:00*141.80000*141.81000*141.81000*141.78999
12/07/2005 18:45:00*141.81000*141.80000*141.81000*141.78999
12/07/2005 18:50:00*141.80000*141.78999*141.80000*141.78000
12/07/2005 18:55:00*141.78999*141.80000*141.80000*141.78000
12/07/2005 19:00:00*141.80000*141.81000*141.81000*141.78000
12/07/2005 19:05:00*141.81000*141.80000*141.81000*141.77000
12/07/2005 19:10:00*141.80000*141.78000*141.80000*141.77000
12/07/2005 19:15:00*141.78000*141.78000*141.78999*141.77000
12/07/2005 19:20:00*141.78000*141.78999*141.78999*141.75999
12/07/2005 19:25:00*141.78999*141.78000*141.80000*141.75999
12/07/2005 19:30:00*141.78000*141.75999*141.78999*141.75000
12/07/2005 19:35:00*141.75999*141.72000*141.75999*141.71001
12/07/2005 19:40:00*141.72000*141.73000*141.75000*141.71001
12/07/2005 19:45:00*141.73000*141.75000*141.75999*141.72000
12/07/2005 19:50:00*141.75000*141.77000*141.77000*141.74001
12/07/2005 19:55:00*141.77000*141.73000*141.78999*141.69000
12/07/2005 20:00:00*141.73000*141.73000*141.75000*141.72000
12/07/2005 20:05:00*141.73000*141.71001*141.73000*141.69000
12/07/2005 20:10:00*141.71001*141.70000*141.71001*141.67999
12/07/2005 20:15:00*141.70000*141.62000*141.70000*141.62000
12/07/2005 20:20:00*141.62000*141.66000*141.66000*141.61000
12/07/2005 20:25:00*141.66000*141.57001*141.66000*141.56000
12/07/2005 20:30:00*141.57001*141.56000*141.59000*141.55000
12/07/2005 20:35:00*141.56000*141.55000*141.57001*141.53999
12/07/2005 20:40:00*141.55000*141.55000*141.56000*141.53999
12/07/2005 20:45:00*141.55000*141.49001*141.55000*141.45000
12/07/2005 20:50:00*141.49001*141.47000*141.50000*141.45000
12/07/2005 20:55:00*141.47000*141.42000*141.48000*141.41000
12/07/2005 21:00:00*141.42000*141.42000*141.42999*141.39999
12/07/2005 21:05:00*141.42000*141.44000*141.44000*141.41000
12/07/2005 21:10:00*141.44000*141.52000*141.53000*141.42999
12/07/2005 21:15:00*141.52000*141.52000*141.52000*141.50999
12/07/2005 21:20:00*141.52000*141.50000*141.52000*141.49001
12/07/2005 21:25:00*141.50000*141.49001*141.50000*141.47000
12/07/2005 21:30:00*141.49001*141.50000*141.50999*141.48000
12/07/2005 21:35:00*141.50000*141.55000*141.56000*141.49001
12/07/2005 21:40:00*141.55000*141.53999*141.55000*141.53000
12/07/2005 21:45:00*141.53999*141.55000*141.55000*141.53000
12/07/2005 21:50:00*141.55000*141.55000*141.55000*141.53000
12/07/2005 21:55:00*141.55000*141.48000*141.55000*141.48000
12/07/2005 22:00:00*141.48000*141.50000*141.50000*141.47000
12/07/2005 22:05:00*141.50000*141.48000*141.50000*141.47000
12/07/2005 22:10:00*141.48000*141.44000*141.48000*141.41000
12/07/2005 22:15:00*141.44000*141.39999*141.44000*141.39000
12/07/2005 22:20:00*141.39999*141.41000*141.41000*141.39000
12/07/2005 22:25:00*141.41000*141.37000*141.41000*141.36000
12/07/2005 22:30:00*141.37000*141.39000*141.39999*141.36000
12/07/2005 22:35:00*141.39000*141.38000*141.39999*141.37000
12/07/2005 22:40:00*141.38000*141.39000*141.39000*141.35001
12/07/2005 22:45:00*141.39000*141.41000*141.42000*141.39000
12/07/2005 22:50:00*141.41000*141.41000*141.41000*141.38000
12/07/2005 22:55:00*141.41000*141.39999*141.42000*141.39000
12/07/2005 23:00:00*141.39999*141.39999*141.42000*141.39000
12/07/2005 23:05:00*141.39999*141.45000*141.46001*141.39000
12/07/2005 23:10:00*141.45000*141.50000*141.50000*141.45000
12/07/2005 23:15:00*141.50000*141.52000*141.53000*141.48000
12/07/2005 23:20:00*141.52000*141.52000*141.53000*141.50999
12/07/2005 23:25:00*141.52000*141.45000*141.52000*141.42999
12/07/2005 23:30:00*141.45000*141.47000*141.47000*141.45000
12/07/2005 23:35:00*141.47000*141.48000*141.48000*141.46001
12/07/2005 23:40:00*141.48000*141.47000*141.48000*141.46001
12/07/2005 23:45:00*141.47000*141.46001*141.48000*141.45000
12/07/2005 23:50:00*141.46001*141.42000*141.47000*141.39999
12/07/2005 23:55:00*141.42000*141.47000*141.47000*141.42000
12/08/2005 00:00:00*141.47000*141.46001*141.47000*141.42000
12/08/2005 00:05:00*141.46001*141.50000*141.50000*141.42000
12/08/2005 00:10:00*141.50000*141.50000*141.52000*141.46001
12/08/2005 00:15:00*141.50000*141.53000*141.53000*141.49001
12/08/2005 00:20:00*141.53000*141.53999*141.56000*141.52000
12/08/2005 00:25:00*141.53999*141.53999*141.56000*141.52000
12/08/2005 00:30:00*141.53999*141.50999*141.55000*141.49001
12/08/2005 00:35:00*141.50999*141.50000*141.53000*141.50000
12/08/2005 00:40:00*141.50000*141.45000*141.50000*141.44000
12/08/2005 00:45:00*141.45000*141.49001*141.49001*141.42000
12/08/2005 00:50:00*141.49001*141.48000*141.50000*141.45000
12/08/2005 00:55:00*141.48000*141.46001*141.48000*141.45000
12/08/2005 01:00:00*141.46001*141.50999*141.53999*141.46001
12/08/2005 01:05:00*141.50999*141.48000*141.53000*141.47000
12/08/2005 01:10:00*141.48000*141.45000*141.48000*141.44000
12/08/2005 01:15:00*141.45000*141.42000*141.45000*141.39000
12/08/2005 01:20:00*141.42000*141.39000*141.42000*141.38000
12/08/2005 01:25:00*141.39000*141.44000*141.46001*141.39000
12/08/2005 01:30:00*141.44000*141.33000*141.44000*141.32001
12/08/2005 01:35:00*141.33000*141.32001*141.33000*141.30000
12/08/2005 01:40:00*141.32001*141.37000*141.38000*141.31000
12/08/2005 01:45:00*141.37000*141.42000*141.44000*141.37000
12/08/2005 01:50:00*141.42000*141.42999*141.44000*141.41000
12/08/2005 01:55:00*141.42999*141.38000*141.44000*141.37000
12/08/2005 02:00:00*141.38000*141.39000*141.42000*141.37000
12/08/2005 02:05:00*141.39000*141.39999*141.45000*141.37000
12/08/2005 02:10:00*141.39999*141.41000*141.42999*141.39000
12/08/2005 02:15:00*141.41000*141.48000*141.48000*141.39000
12/08/2005 02:20:00*141.48000*141.49001*141.49001*141.46001
12/08/2005 02:25:00*141.49001*141.49001*141.52000*141.48000
12/08/2005 02:30:00*141.49001*141.45000*141.52000*141.45000
12/08/2005 02:35:00*141.45000*141.46001*141.48000*141.39999
12/08/2005 02:40:00*141.46001*141.42999*141.48000*141.42000
12/08/2005 02:45:00*141.42999*141.42000*141.47000*141.41000
12/08/2005 02:50:00*141.42000*141.42000*141.42999*141.37000
12/08/2005 02:55:00*141.42000*141.42000*141.49001*141.39000
12/08/2005 03:00:00*141.42000*141.37000*141.42999*141.35001
12/08/2005 03:05:00*141.37000*141.45000*141.46001*141.37000
12/08/2005 03:10:00*141.45000*141.50999*141.53000*141.45000
12/08/2005 03:15:00*141.50999*141.50000*141.50999*141.49001
12/08/2005 03:20:00*141.50000*141.53000*141.53000*141.49001
12/08/2005 03:25:00*141.53000*141.66000*141.69000*141.53000
12/08/2005 03:30:00*141.66000*141.73000*141.73000*141.66000
12/08/2005 03:35:00*141.73000*141.70000*141.73000*141.67000
12/08/2005 03:40:00*141.70000*141.62000*141.70000*141.61000
12/08/2005 03:45:00*141.62000*141.66000*141.67000*141.62000
12/08/2005 03:50:00*141.66000*141.70000*141.71001*141.66000
12/08/2005 03:55:00*141.70000*141.70000*141.71001*141.66000
12/08/2005 04:00:00*141.70000*141.71001*141.71001*141.66000
12/08/2005 04:05:00*141.71001*141.74001*141.75000*141.67999
12/08/2005 04:10:00*141.74001*141.72000*141.78000*141.71001
12/08/2005 04:15:00*141.72000*141.67999*141.73000*141.66000
12/08/2005 04:20:00*141.67999*141.69000*141.70000*141.64999
12/08/2005 04:25:00*141.69000*141.67000*141.70000*141.66000
12/08/2005 04:30:00*141.67000*141.62000*141.70000*141.62000
12/08/2005 04:35:00*141.62000*141.63000*141.64000*141.60001
12/08/2005 04:40:00*141.63000*141.67999*141.71001*141.63000
12/08/2005 04:45:00*141.67999*141.70000*141.75999*141.67000
12/08/2005 04:50:00*141.70000*141.59000*141.73000*141.59000
12/08/2005 04:55:00*141.59000*141.60001*141.61000*141.55000
12/08/2005 05:00:00*141.60001*141.57001*141.61000*141.57001
12/08/2005 05:05:00*141.57001*141.56000*141.58000*141.56000
12/08/2005 05:10:00*141.56000*141.53999*141.59000*141.53000
12/08/2005 05:15:00*141.53999*141.60001*141.61000*141.53999
12/08/2005 05:20:00*141.60001*141.59000*141.64000*141.59000
12/08/2005 05:25:00*141.59000*141.63000*141.69000*141.58000
12/08/2005 05:30:00*141.63000*141.61000*141.64000*141.60001
12/08/2005 05:35:00*141.61000*141.59000*141.62000*141.57001
12/08/2005 05:40:00*141.59000*141.61000*141.61000*141.58000
12/08/2005 05:45:00*141.61000*141.63000*141.63000*141.59000
12/08/2005 05:50:00*141.63000*141.67999*141.70000*141.63000
12/08/2005 05:55:00*141.67999*141.70000*141.74001*141.67000
12/08/2005 06:00:00*141.70000*141.73000*141.73000*141.67999
12/08/2005 06:05:00*141.73000*141.70000*141.74001*141.69000
12/08/2005 06:10:00*141.70000*141.69000*141.70000*141.64999
12/08/2005 06:15:00*141.69000*141.71001*141.71001*141.69000
12/08/2005 06:20:00*141.71001*141.73000*141.78999*141.69000
12/08/2005 06:25:00*141.73000*141.75000*141.75000*141.73000
12/08/2005 06:30:00*141.75000*141.75000*141.77000*141.75000
12/08/2005 06:35:00*141.75000*141.77000*141.80000*141.75000
12/08/2005 06:40:00*141.77000*141.81000*141.81000*141.73000
12/08/2005 06:45:00*141.81000*141.74001*141.81000*141.74001
12/08/2005 06:50:00*141.74001*141.78999*141.80000*141.74001
12/08/2005 06:55:00*141.78999*141.75000*141.78999*141.75000
12/08/2005 07:00:00*141.75000*141.78000*141.82001*141.75000
12/08/2005 07:05:00*141.78000*141.78999*141.85001*141.78000
12/08/2005 07:10:00*141.78999*141.78000*141.82001*141.78000
12/08/2005 07:15:00*141.78000*141.81000*141.82001*141.78000
12/08/2005 07:20:00*141.81000*141.84000*141.86000*141.80000
12/08/2005 07:25:00*141.84000*141.83000*141.88000*141.83000
12/08/2005 07:30:00*141.83000*141.83000*141.86000*141.83000
12/08/2005 07:35:00*141.83000*141.86000*141.86000*141.80000
12/08/2005 07:40:00*141.86000*141.78999*141.87000*141.78999
12/08/2005 07:45:00*141.78999*141.80000*141.82001*141.78999
12/08/2005 07:50:00*141.80000*141.85001*141.85001*141.80000
12/08/2005 07:55:00*141.85001*141.82001*141.85001*141.82001
12/08/2005 08:00:00*141.82001*141.85001*141.87000*141.82001
12/08/2005 08:05:00*141.85001*141.80000*141.85001*141.78000
12/08/2005 08:10:00*141.80000*141.78999*141.81000*141.78999
12/08/2005 08:15:00*141.78999*141.85001*141.85001*141.78999
12/08/2005 08:20:00*141.85001*141.92999*141.95000*141.85001
12/08/2005 08:25:00*141.92999*141.91000*141.92999*141.89000
12/08/2005 08:30:00*141.91000*141.92000*141.96001*141.89999
12/08/2005 08:35:00*141.92000*141.94000*141.95000*141.91000
12/08/2005 08:40:00*141.94000*141.92999*141.95000*141.91000
12/08/2005 08:45:00*141.92999*142.00000*142.00000*141.91000
12/08/2005 08:50:00*142.00000*141.97000*142.00000*141.95000
12/08/2005 08:55:00*141.97000*141.99001*142.02000*141.96001
12/08/2005 09:00:00*141.99001*141.98000*142.00000*141.97000
12/08/2005 09:05:00*141.98000*142.00999*142.02000*141.97000
12/08/2005 09:10:00*142.00999*142.05000*142.06000*142.00999
12/08/2005 09:15:00*142.05000*142.08000*142.10001*142.02000
12/08/2005 09:20:00*142.08000*142.10001*142.14000*142.07001
12/08/2005 09:25:00*142.10001*142.11000*142.14000*142.08000
12/08/2005 09:30:00*142.11000*142.05000*142.11000*142.05000
12/08/2005 09:35:00*142.05000*142.06000*142.07001*142.03999
12/08/2005 09:40:00*142.06000*142.06000*142.08000*142.03999
12/08/2005 09:45:00*142.06000*142.07001*142.11000*142.05000
12/08/2005 09:50:00*142.07001*142.08000*142.08000*142.05000
12/08/2005 09:55:00*142.08000*142.06000*142.09000*142.05000
12/08/2005 10:00:00*142.06000*142.05000*142.10001*142.03999
12/08/2005 10:05:00*142.05000*142.03000*142.05000*142.02000
12/08/2005 10:10:00*142.03000*142.13000*142.14000*142.03000
12/08/2005 10:15:00*142.13000*142.14000*142.16000*142.13000
12/08/2005 10:20:00*142.14000*142.28000*142.28000*142.14000
12/08/2005 10:25:00*142.28000*142.39000*142.39999*142.25000
12/08/2005 10:30:00*142.39000*142.39000*142.39999*142.35001
12/08/2005 10:35:00*142.39000*142.37000*142.39000*142.34000
12/08/2005 10:40:00*142.37000*142.41000*142.41000*142.36000
12/08/2005 10:45:00*142.41000*142.46001*142.48000*142.39999
12/08/2005 10:50:00*142.46001*142.42999*142.46001*142.39999
12/08/2005 10:55:00*142.42999*142.44000*142.47000*142.41000
12/08/2005 11:00:00*142.44000*142.46001*142.49001*142.44000
12/08/2005 11:05:00*142.46001*142.48000*142.48000*142.42999
12/08/2005 11:10:00*142.48000*142.45000*142.48000*142.41000
12/08/2005 11:15:00*142.45000*142.49001*142.50000*142.42000
12/08/2005 11:20:00*142.49001*142.52000*142.56000*142.49001
12/08/2005 11:25:00*142.52000*142.50000*142.53999*142.49001
12/08/2005 11:30:00*142.50000*142.47000*142.50000*142.45000
12/08/2005 11:35:00*142.47000*142.47000*142.48000*142.44000
12/08/2005 11:40:00*142.47000*142.39000*142.48000*142.37000
12/08/2005 11:45:00*142.39000*142.39000*142.41000*142.36000
12/08/2005 11:50:00*142.39000*142.30000*142.39999*142.30000
12/08/2005 11:55:00*142.30000*142.25999*142.34000*142.23000
12/08/2005 12:00:00*142.25999*142.22000*142.25999*142.20000
12/08/2005 12:05:00*142.22000*142.11000*142.22000*142.11000
12/08/2005 12:10:00*142.11000*142.11000*142.12000*142.09000
12/08/2005 12:15:00*142.11000*142.09000*142.12000*142.09000
12/08/2005 12:20:00*142.09000*142.14000*142.14000*142.09000
12/08/2005 12:25:00*142.14000*142.16000*142.17000*142.12000
12/08/2005 12:30:00*142.16000*142.16000*142.16000*142.12000
12/08/2005 12:35:00*142.16000*142.17000*142.17000*142.14999
12/08/2005 12:40:00*142.17000*142.21001*142.22000*142.14999
12/08/2005 12:45:00*142.21001*142.17999*142.23000*142.16000
12/08/2005 12:50:00*142.17999*142.14000*142.17999*142.14000
12/08/2005 12:55:00*142.14000*142.12000*142.14000*142.09000
12/08/2005 13:00:00*142.12000*142.14000*142.14999*142.12000
12/08/2005 13:05:00*142.14000*142.17999*142.24001*142.14000
12/08/2005 13:10:00*142.17999*142.13000*142.19000*142.12000
12/08/2005 13:15:00*142.13000*142.17000*142.19000*142.13000
12/08/2005 13:20:00*142.17000*142.14999*142.19000*142.14999
12/08/2005 13:25:00*142.14999*142.16000*142.17000*142.14999
12/08/2005 13:30:00*142.16000*142.17999*142.17999*142.16000
12/08/2005 13:35:00*142.17999*142.11000*142.17999*142.10001
12/08/2005 13:40:00*142.11000*142.14999*142.17000*142.09000
12/08/2005 13:45:00*142.14999*142.20000*142.22000*142.14999
12/08/2005 13:50:00*142.20000*142.16000*142.21001*142.16000
12/08/2005 13:55:00*142.16000*142.11000*142.17999*142.10001
12/08/2005 14:00:00*142.11000*142.06000*142.11000*142.06000
12/08/2005 14:05:00*142.06000*142.00999*142.10001*142.00000
12/08/2005 14:10:00*142.00999*142.05000*142.07001*142.00000
12/08/2005 14:15:00*142.05000*142.11000*142.13000*142.05000
12/08/2005 14:20:00*142.11000*142.09000*142.13000*142.09000
12/08/2005 14:25:00*142.09000*142.10001*142.11000*142.08000
12/08/2005 14:30:00*142.10001*142.09000*142.13000*142.06000
12/08/2005 14:35:00*142.09000*142.06000*142.09000*142.02000
12/08/2005 14:40:00*142.06000*142.05000*142.08000*142.03999
12/08/2005 14:45:00*142.05000*142.05000*142.07001*142.03000
12/08/2005 14:50:00*142.05000*142.08000*142.09000*142.05000
12/08/2005 14:55:00*142.08000*142.12000*142.12000*142.08000
12/08/2005 15:00:00*142.12000*142.16000*142.17000*142.12000
12/08/2005 15:05:00*142.16000*142.09000*142.17000*142.09000
12/08/2005 15:10:00*142.09000*142.09000*142.12000*142.08000
12/08/2005 15:15:00*142.09000*142.09000*142.10001*142.08000
12/08/2005 15:20:00*142.09000*142.11000*142.11000*142.08000
12/08/2005 15:25:00*142.11000*142.11000*142.13000*142.10001
12/08/2005 15:30:00*142.11000*142.14999*142.17000*142.11000
12/08/2005 15:35:00*142.14999*142.17999*142.17999*142.14000
12/08/2005 15:40:00*142.17999*142.21001*142.25000*142.17000
12/08/2005 15:45:00*142.21001*142.19000*142.21001*142.19000
12/08/2005 15:50:00*142.19000*142.13000*142.19000*142.13000
12/08/2005 15:55:00*142.13000*142.14999*142.16000*142.12000
12/08/2005 16:00:00*142.14999*142.17000*142.17000*142.14000
