12/04/2005 14:05:00*141.48000*141.53000*141.57001*141.35500
12/04/2005 14:10:00*141.52499*141.53999*141.58501*141.48000
12/04/2005 14:15:00*141.17999*141.58000*141.58000*141.17999
12/04/2005 14:20:00*141.58000*141.61000*141.62000*141.58000
12/04/2005 14:25:00*141.61000*141.69000*141.70000*141.60001
12/04/2005 14:30:00*141.69000*141.67999*141.73000*141.67999
12/04/2005 14:35:00*141.67999*141.64000*141.71001*141.64000
12/04/2005 14:40:00*141.64000*141.62000*141.64999*141.62000
12/04/2005 14:45:00*141.62000*141.60001*141.64000*141.60001
12/04/2005 14:50:00*141.60001*141.60001*141.62000*141.57001
12/04/2005 14:55:00*141.60001*141.59000*141.60001*141.56000
12/04/2005 15:00:00*141.59000*141.60001*141.60001*141.58000
12/04/2005 15:05:00*141.60001*141.61000*141.61000*141.58000
12/04/2005 15:10:00*141.61000*141.61000*141.62000*141.60001
12/04/2005 15:15:00*141.61000*141.60001*141.61000*141.59000
12/04/2005 15:20:00*141.60001*141.60001*141.60001*141.57001
12/04/2005 15:25:00*141.60001*141.66000*141.66000*141.59000
12/04/2005 15:30:00*141.66000*141.67000*141.70000*141.64999
12/04/2005 15:35:00*141.67000*141.67000*141.67000*141.64000
12/04/2005 15:40:00*141.67000*141.70000*141.71001*141.67000
12/04/2005 15:45:00*141.70000*141.73000*141.73000*141.70000
12/04/2005 15:50:00*141.73000*141.72000*141.73000*141.70000
12/04/2005 15:55:00*141.72000*141.71001*141.73000*141.70000
12/04/2005 16:00:00*141.71001*141.71001*141.72000*141.70000
