12/02/2005 17:05:00*141.31000*141.32001*141.37000*141.31000
12/02/2005 17:10:00*141.32001*141.42000*141.45000*141.32001
12/02/2005 17:15:00*141.44000*141.41000*141.44000*141.34000
12/02/2005 17:20:00*141.36000*141.32001*141.39000*141.25000
12/02/2005 17:25:00*141.35001*141.35001*141.35001*141.35001
12/02/2005 17:30:00*141.32001*141.32001*141.32001*141.32001
12/02/2005 17:35:00*141.32001*141.32001*141.33000*141.32001
12/02/2005 17:40:00*141.27000*141.28000*141.31000*141.27000
12/02/2005 17:45:00*141.27000*141.25999*141.27000*141.25999
