12/01/2005 17:05:00*141.58000*141.57001*141.59000*141.56000
12/01/2005 17:10:00*141.57001*141.52000*141.57001*141.50999
12/01/2005 17:15:00*141.52000*141.53999*141.53999*141.50000
12/01/2005 17:20:00*141.53999*141.48000*141.53999*141.46001
12/01/2005 17:25:00*141.48000*141.46001*141.48000*141.45000
12/01/2005 17:30:00*141.46001*141.41000*141.46001*141.39999
12/01/2005 17:35:00*141.41000*141.39999*141.41000*141.38000
12/01/2005 17:40:00*141.39999*141.45000*141.46001*141.39999
12/01/2005 17:45:00*141.45000*141.45000*141.46001*141.42999
12/01/2005 17:50:00*141.45000*141.44000*141.45000*141.42999
12/01/2005 17:55:00*141.44000*141.42999*141.45000*141.42000
12/01/2005 18:00:00*141.42999*141.41000*141.42999*141.39999
12/01/2005 18:05:00*141.41000*141.42000*141.42999*141.39999
12/01/2005 18:10:00*141.42000*141.42999*141.44000*141.41000
12/01/2005 18:15:00*141.42999*141.44000*141.45000*141.42000
12/01/2005 18:20:00*141.44000*141.42999*141.44000*141.42000
12/01/2005 18:25:00*141.42999*141.41000*141.42999*141.39999
12/01/2005 18:30:00*141.41000*141.41000*141.44000*141.39999
12/01/2005 18:35:00*141.41000*141.39999*141.44000*141.39000
12/01/2005 18:40:00*141.39999*141.37000*141.39999*141.37000
12/01/2005 18:45:00*141.37000*141.34000*141.39000*141.33000
12/01/2005 18:50:00*141.34000*141.33000*141.34000*141.31000
12/01/2005 18:55:00*141.33000*141.34000*141.35001*141.33000
12/01/2005 19:00:00*141.34000*141.39000*141.39000*141.33000
12/01/2005 19:05:00*141.39000*141.34000*141.39000*141.33000
12/01/2005 19:10:00*141.34000*141.39999*141.39999*141.33000
12/01/2005 19:15:00*141.39999*141.34000*141.42999*141.32001
12/01/2005 19:20:00*141.34000*141.33000*141.35001*141.31000
12/01/2005 19:25:00*141.33000*141.33000*141.33000*141.31000
12/01/2005 19:30:00*141.33000*141.30000*141.34000*141.28999
12/01/2005 19:35:00*141.30000*141.31000*141.31000*141.28999
12/01/2005 19:40:00*141.31000*141.31000*141.32001*141.28999
12/01/2005 19:45:00*141.31000*141.32001*141.32001*141.30000
12/01/2005 19:50:00*141.32001*141.39999*141.39999*141.31000
12/01/2005 19:55:00*141.39999*141.47000*141.48000*141.39999
12/01/2005 20:00:00*141.47000*141.45000*141.47000*141.44000
12/01/2005 20:05:00*141.45000*141.46001*141.47000*141.45000
12/01/2005 20:10:00*141.46001*141.44000*141.46001*141.42999
12/01/2005 20:15:00*141.44000*141.42000*141.45000*141.41000
12/01/2005 20:20:00*141.42000*141.42000*141.42999*141.41000
12/01/2005 20:25:00*141.42000*141.45000*141.45000*141.41000
12/01/2005 20:30:00*141.45000*141.44000*141.45000*141.42999
12/01/2005 20:35:00*141.44000*141.39000*141.44000*141.39000
12/01/2005 20:40:00*141.39000*141.36000*141.39999*141.33000
12/01/2005 20:45:00*141.36000*141.41000*141.42000*141.35001
12/01/2005 20:50:00*141.41000*141.38000*141.41000*141.36000
12/01/2005 20:55:00*141.38000*141.38000*141.38000*141.36000
12/01/2005 21:00:00*141.38000*141.36000*141.39000*141.35001
12/01/2005 21:05:00*141.36000*141.37000*141.37000*141.33000
12/01/2005 21:10:00*141.37000*141.33000*141.38000*141.33000
12/01/2005 21:15:00*141.33000*141.33000*141.34000*141.31000
12/01/2005 21:20:00*141.33000*141.32001*141.34000*141.31000
12/01/2005 21:25:00*141.32001*141.32001*141.33000*141.27000
12/01/2005 21:30:00*141.32001*141.33000*141.34000*141.28999
12/01/2005 21:35:00*141.33000*141.28999*141.33000*141.28000
12/01/2005 21:40:00*141.28999*141.30000*141.30000*141.25000
12/01/2005 21:45:00*141.30000*141.28000*141.31000*141.27000
12/01/2005 21:50:00*141.28000*141.30000*141.31000*141.28000
12/01/2005 21:55:00*141.30000*141.36000*141.36000*141.30000
12/01/2005 22:00:00*141.36000*141.34000*141.36000*141.33000
12/01/2005 22:05:00*141.34000*141.35001*141.35001*141.33000
12/01/2005 22:10:00*141.35001*141.32001*141.36000*141.31000
12/01/2005 22:15:00*141.32001*141.34000*141.36000*141.31000
12/01/2005 22:20:00*141.34000*141.32001*141.35001*141.32001
12/01/2005 22:25:00*141.32001*141.34000*141.34000*141.32001
12/01/2005 22:30:00*141.34000*141.34000*141.36000*141.33000
12/01/2005 22:35:00*141.34000*141.34000*141.35001*141.32001
12/01/2005 22:40:00*141.34000*141.35001*141.35001*141.33000
12/01/2005 22:45:00*141.35001*141.37000*141.37000*141.33000
12/01/2005 22:50:00*141.37000*141.39999*141.39999*141.36000
12/01/2005 22:55:00*141.39999*141.38000*141.39999*141.37000
12/01/2005 23:00:00*141.38000*141.36000*141.39999*141.35001
12/01/2005 23:05:00*141.36000*141.35001*141.36000*141.32001
12/01/2005 23:10:00*141.35001*141.35001*141.36000*141.33000
12/01/2005 23:15:00*141.35001*141.36000*141.37000*141.34000
12/01/2005 23:20:00*141.36000*141.33000*141.36000*141.32001
12/01/2005 23:25:00*141.33000*141.35001*141.35001*141.32001
12/01/2005 23:30:00*141.35001*141.34000*141.36000*141.32001
12/01/2005 23:35:00*141.34000*141.33000*141.34000*141.32001
12/01/2005 23:40:00*141.33000*141.35001*141.35001*141.32001
12/01/2005 23:45:00*141.35001*141.33000*141.35001*141.31000
12/01/2005 23:50:00*141.33000*141.34000*141.34000*141.31000
12/01/2005 23:55:00*141.34000*141.33000*141.35001*141.32001
12/02/2005 00:00:00*141.33000*141.33000*141.35001*141.32001
12/02/2005 00:05:00*141.33000*141.32001*141.35001*141.31000
12/02/2005 00:10:00*141.32001*141.31000*141.33000*141.31000
12/02/2005 00:15:00*141.31000*141.30000*141.33000*141.30000
12/02/2005 00:20:00*141.30000*141.32001*141.33000*141.30000
12/02/2005 00:25:00*141.32001*141.33000*141.34000*141.31000
12/02/2005 00:30:00*141.33000*141.32001*141.33000*141.31000
12/02/2005 00:35:00*141.32001*141.32001*141.33000*141.32001
12/02/2005 00:40:00*141.32001*141.34000*141.35001*141.32001
12/02/2005 00:45:00*141.34000*141.37000*141.37000*141.33000
12/02/2005 00:50:00*141.37000*141.35001*141.38000*141.33000
12/02/2005 00:55:00*141.35001*141.39999*141.39999*141.35001
12/02/2005 01:00:00*141.39999*141.46001*141.47000*141.38000
12/02/2005 01:05:00*141.46001*141.42999*141.46001*141.42000
12/02/2005 01:10:00*141.42999*141.41000*141.42999*141.39999
12/02/2005 01:15:00*141.41000*141.42000*141.45000*141.41000
12/02/2005 01:20:00*141.42000*141.44000*141.46001*141.41000
12/02/2005 01:25:00*141.44000*141.41000*141.45000*141.39999
12/02/2005 01:30:00*141.41000*141.38000*141.42999*141.37000
12/02/2005 01:35:00*141.38000*141.38000*141.38000*141.36000
12/02/2005 01:40:00*141.38000*141.37000*141.39999*141.37000
12/02/2005 01:45:00*141.37000*141.37000*141.39000*141.36000
12/02/2005 01:50:00*141.37000*141.32001*141.39000*141.32001
12/02/2005 01:55:00*141.32001*141.34000*141.37000*141.32001
12/02/2005 02:00:00*141.34000*141.31000*141.38000*141.30000
12/02/2005 02:05:00*141.31000*141.33000*141.36000*141.31000
12/02/2005 02:10:00*141.33000*141.35001*141.36000*141.32001
12/02/2005 02:15:00*141.35001*141.32001*141.35001*141.30000
12/02/2005 02:20:00*141.32001*141.35001*141.35001*141.31000
12/02/2005 02:25:00*141.35001*141.30000*141.35001*141.28999
12/02/2005 02:30:00*141.30000*141.31000*141.34000*141.28999
12/02/2005 02:35:00*141.31000*141.28999*141.33000*141.28000
12/02/2005 02:40:00*141.28999*141.28999*141.30000*141.27000
12/02/2005 02:45:00*141.28999*141.28999*141.31000*141.27000
12/02/2005 02:50:00*141.28999*141.25000*141.30000*141.24001
12/02/2005 02:55:00*141.25000*141.28999*141.34000*141.24001
12/02/2005 03:00:00*141.28999*141.31000*141.33000*141.28000
12/02/2005 03:05:00*141.31000*141.28000*141.34000*141.27000
12/02/2005 03:10:00*141.28000*141.27000*141.28999*141.24001
12/02/2005 03:15:00*141.27000*141.31000*141.32001*141.25999
12/02/2005 03:20:00*141.31000*141.27000*141.31000*141.25999
12/02/2005 03:25:00*141.27000*141.31000*141.31000*141.27000
12/02/2005 03:30:00*141.31000*141.30000*141.33000*141.28999
12/02/2005 03:35:00*141.30000*141.31000*141.32001*141.28999
12/02/2005 03:40:00*141.31000*141.28000*141.32001*141.27000
12/02/2005 03:45:00*141.28000*141.28000*141.28999*141.27000
12/02/2005 03:50:00*141.28000*141.28999*141.30000*141.28000
12/02/2005 03:55:00*141.28999*141.31000*141.33000*141.28999
12/02/2005 04:00:00*141.31000*141.32001*141.32001*141.31000
12/02/2005 04:05:00*141.32001*141.33000*141.33000*141.28999
12/02/2005 04:10:00*141.33000*141.32001*141.35001*141.30000
12/02/2005 04:15:00*141.32001*141.32001*141.33000*141.31000
12/02/2005 04:20:00*141.32001*141.35001*141.36000*141.32001
12/02/2005 04:25:00*141.35001*141.37000*141.37000*141.34000
12/02/2005 04:30:00*141.37000*141.37000*141.39000*141.36000
12/02/2005 04:35:00*141.37000*141.37000*141.37000*141.35001
12/02/2005 04:40:00*141.37000*141.37000*141.41000*141.37000
12/02/2005 04:45:00*141.37000*141.39999*141.39999*141.36000
12/02/2005 04:50:00*141.39999*141.39999*141.39999*141.37000
12/02/2005 04:55:00*141.39999*141.39000*141.41000*141.39000
12/02/2005 05:00:00*141.39000*141.37000*141.42000*141.37000
12/02/2005 05:05:00*141.37000*141.38000*141.39999*141.36000
12/02/2005 05:10:00*141.38000*141.37000*141.39000*141.37000
12/02/2005 05:15:00*141.37000*141.37000*141.38000*141.35001
12/02/2005 05:20:00*141.37000*141.34000*141.38000*141.34000
12/02/2005 05:25:00*141.34000*141.35001*141.36000*141.34000
12/02/2005 05:30:00*141.35001*141.36000*141.37000*141.34000
12/02/2005 05:35:00*141.36000*141.37000*141.38000*141.35001
12/02/2005 05:40:00*141.37000*141.36000*141.37000*141.35001
12/02/2005 05:45:00*141.36000*141.39000*141.39000*141.36000
12/02/2005 05:50:00*141.39000*141.42999*141.47000*141.39000
12/02/2005 05:55:00*141.42999*141.46001*141.48000*141.41000
12/02/2005 06:00:00*141.46001*141.45000*141.50999*141.45000
12/02/2005 06:05:00*141.45000*141.49001*141.49001*141.42000
12/02/2005 06:10:00*141.49001*141.45000*141.50999*141.45000
12/02/2005 06:15:00*141.45000*141.49001*141.50000*141.45000
12/02/2005 06:20:00*141.49001*141.46001*141.50999*141.46001
12/02/2005 06:25:00*141.46001*141.46001*141.47000*141.45000
12/02/2005 06:30:00*141.46001*141.47000*141.48000*141.45000
12/02/2005 06:35:00*141.47000*141.47000*141.50000*141.45000
12/02/2005 06:40:00*141.47000*141.44000*141.49001*141.42999
12/02/2005 06:45:00*141.44000*141.42999*141.45000*141.42000
12/02/2005 06:50:00*141.42999*141.42000*141.44000*141.41000
12/02/2005 06:55:00*141.42000*141.34000*141.42000*141.33000
12/02/2005 07:00:00*141.34000*141.39999*141.39999*141.34000
12/02/2005 07:05:00*141.39999*141.42000*141.46001*141.39000
12/02/2005 07:10:00*141.42000*141.36000*141.42000*141.36000
12/02/2005 07:15:00*141.36000*141.36000*141.38000*141.36000
12/02/2005 07:20:00*141.36000*141.35001*141.36000*141.35001
12/02/2005 07:25:00*141.35001*141.34000*141.37000*141.34000
12/02/2005 07:30:00*141.34000*141.36000*141.36000*141.28999
12/02/2005 07:35:00*141.36000*141.38000*141.39999*141.34000
12/02/2005 07:40:00*141.38000*141.42999*141.42999*141.37000
12/02/2005 07:45:00*141.42999*141.35001*141.42999*141.35001
12/02/2005 07:50:00*141.35001*141.34000*141.37000*141.33000
12/02/2005 07:55:00*141.34000*141.37000*141.37000*141.32001
12/02/2005 08:00:00*141.37000*141.35001*141.37000*141.33000
12/02/2005 08:05:00*141.35001*141.36000*141.36000*141.28999
12/02/2005 08:10:00*141.36000*141.36000*141.38000*141.32001
12/02/2005 08:15:00*141.36000*141.37000*141.38000*141.34000
12/02/2005 08:20:00*141.37000*141.42000*141.44000*141.37000
12/02/2005 08:25:00*141.42000*141.39000*141.45000*141.37000
12/02/2005 08:30:00*141.39000*141.28999*141.44000*141.28000
12/02/2005 08:35:00*141.28999*141.41000*141.42999*141.28000
12/02/2005 08:40:00*141.41000*141.38000*141.42000*141.37000
12/02/2005 08:45:00*141.38000*141.60001*141.60001*141.36000
12/02/2005 08:50:00*141.60001*141.62000*141.75000*141.59000
12/02/2005 08:55:00*141.62000*141.61000*141.73000*141.59000
12/02/2005 09:00:00*141.61000*141.50999*141.61000*141.45000
12/02/2005 09:05:00*141.50999*141.42000*141.57001*141.39000
12/02/2005 09:10:00*141.42000*141.42999*141.48000*141.36000
12/02/2005 09:15:00*141.42999*141.39999*141.44000*141.39000
12/02/2005 09:20:00*141.39999*141.27000*141.44000*141.27000
12/02/2005 09:25:00*141.27000*141.39999*141.41000*141.24001
12/02/2005 09:30:00*141.39999*141.45000*141.46001*141.39000
12/02/2005 09:35:00*141.45000*141.44000*141.49001*141.42999
12/02/2005 09:40:00*141.44000*141.38000*141.44000*141.37000
12/02/2005 09:45:00*141.38000*141.39999*141.42000*141.38000
12/02/2005 09:50:00*141.39999*141.14999*141.39999*141.14999
12/02/2005 09:55:00*141.14999*141.21001*141.23000*141.14000
12/02/2005 10:00:00*141.21001*141.42999*141.44000*141.21001
12/02/2005 10:05:00*141.42999*141.42999*141.48000*141.39999
12/02/2005 10:10:00*141.42999*141.53999*141.55000*141.42999
12/02/2005 10:15:00*141.53999*141.45000*141.53999*141.45000
12/02/2005 10:20:00*141.45000*141.48000*141.48000*141.42999
12/02/2005 10:25:00*141.48000*141.53000*141.53000*141.46001
12/02/2005 10:30:00*141.53000*141.31000*141.53999*141.10001
12/02/2005 10:35:00*141.31000*141.07001*141.35001*141.07001
12/02/2005 10:40:00*141.07001*140.78000*141.09000*140.78000
12/02/2005 10:45:00*140.78000*140.74001*140.84000*140.71001
12/02/2005 10:50:00*140.74001*141.10001*141.27000*140.74001
12/02/2005 10:55:00*141.10001*141.14000*141.16000*140.99001
12/02/2005 11:00:00*141.14000*141.00999*141.14999*141.00000
12/02/2005 11:05:00*141.00999*140.94000*141.05000*140.94000
12/02/2005 11:10:00*140.94000*141.03000*141.03999*140.89000
12/02/2005 11:15:00*141.03000*140.89999*141.03000*140.89000
12/02/2005 11:20:00*140.89999*141.14999*141.17000*140.89000
12/02/2005 11:25:00*141.14999*141.19000*141.25000*141.03000
12/02/2005 11:30:00*141.19000*141.14000*141.19000*141.03999
12/02/2005 11:35:00*141.14000*141.17999*141.22000*141.09000
12/02/2005 11:40:00*141.17999*141.24001*141.27000*141.16000
12/02/2005 11:45:00*141.24001*141.30000*141.30000*141.17999
12/02/2005 11:50:00*141.30000*141.28999*141.31000*141.25000
12/02/2005 11:55:00*141.28999*141.25000*141.30000*141.21001
12/02/2005 12:00:00*141.25000*141.24001*141.28999*141.22000
12/02/2005 12:05:00*141.24001*141.21001*141.24001*141.17000
12/02/2005 12:10:00*141.21001*141.24001*141.28999*141.20000
12/02/2005 12:15:00*141.24001*141.25000*141.27000*141.22000
12/02/2005 12:20:00*141.25000*141.20000*141.27000*141.20000
12/02/2005 12:25:00*141.20000*141.17999*141.20000*141.14000
12/02/2005 12:30:00*141.17999*141.17999*141.23000*141.17000
12/02/2005 12:35:00*141.17999*141.19000*141.21001*141.17000
12/02/2005 12:40:00*141.19000*141.17000*141.19000*141.16000
12/02/2005 12:45:00*141.17000*141.21001*141.22000*141.16000
12/02/2005 12:50:00*141.21001*141.23000*141.24001*141.20000
12/02/2005 12:55:00*141.23000*141.24001*141.25999*141.13000
12/02/2005 13:00:00*141.24001*141.25000*141.28000*141.22000
12/02/2005 13:05:00*141.25000*141.22000*141.25000*141.22000
12/02/2005 13:10:00*141.22000*141.21001*141.25000*141.21001
12/02/2005 13:15:00*141.21001*141.22000*141.28000*141.20000
12/02/2005 13:20:00*141.22000*141.21001*141.22000*141.20000
12/02/2005 13:25:00*141.21001*141.25999*141.25999*141.20000
12/02/2005 13:30:00*141.25999*141.25000*141.25999*141.20000
12/02/2005 13:35:00*141.25000*141.23000*141.27000*141.22000
12/02/2005 13:40:00*141.23000*141.24001*141.25000*141.22000
12/02/2005 13:45:00*141.24001*141.23000*141.25000*141.17999
12/02/2005 13:50:00*141.23000*141.21001*141.24001*141.19000
12/02/2005 13:55:00*141.21001*141.22000*141.22000*141.17999
12/02/2005 14:00:00*141.22000*141.20000*141.22000*141.17999
12/02/2005 14:05:00*141.20000*141.17000*141.21001*141.16000
12/02/2005 14:10:00*141.17000*141.17000*141.17000*141.10001
12/02/2005 14:15:00*141.17000*141.16000*141.17999*141.14000
12/02/2005 14:20:00*141.16000*141.17000*141.20000*141.14999
12/02/2005 14:25:00*141.17000*141.14999*141.17000*141.14000
12/02/2005 14:30:00*141.14999*141.22000*141.22000*141.13000
12/02/2005 14:35:00*141.22000*141.19000*141.22000*141.17000
12/02/2005 14:40:00*141.19000*141.17000*141.21001*141.14999
12/02/2005 14:45:00*141.17000*141.14999*141.17999*141.14000
12/02/2005 14:50:00*141.14999*141.12000*141.16000*141.11000
12/02/2005 14:55:00*141.12000*141.17999*141.17999*141.09000
12/02/2005 15:00:00*141.17999*141.14000*141.20000*141.13000
12/02/2005 15:05:00*141.14000*141.13000*141.14999*141.12000
12/02/2005 15:10:00*141.13000*141.14000*141.14999*141.12000
12/02/2005 15:15:00*141.14000*141.14000*141.16000*141.11000
12/02/2005 15:20:00*141.14000*141.10001*141.14000*141.09000
12/02/2005 15:25:00*141.10001*141.09000*141.11000*141.08000
12/02/2005 15:30:00*141.09000*141.10001*141.10001*141.07001
12/02/2005 15:35:00*141.10001*141.08000*141.10001*141.06000
12/02/2005 15:40:00*141.08000*141.12000*141.12000*141.07001
12/02/2005 15:45:00*141.12000*141.12000*141.13000*141.10001
12/02/2005 15:50:00*141.12000*141.14999*141.14999*141.10001
12/02/2005 15:55:00*141.14999*141.17999*141.19000*141.13000
12/02/2005 16:00:00*141.19000*141.20000*141.23000*141.13000
