11/27/2005 17:05:00*140.11000*140.11000*140.11000*140.09000
11/27/2005 17:10:00*140.11000*140.14000*140.14000*140.11000
11/27/2005 17:15:00*140.14000*140.14999*140.17000*140.13000
11/27/2005 17:20:00*140.14999*140.14000*140.16000*140.14000
11/27/2005 17:25:00*140.14000*140.14999*140.16000*140.13000
11/27/2005 17:30:00*140.14999*140.16000*140.16000*140.13000
11/27/2005 17:35:00*140.16000*140.14999*140.17000*140.14000
11/27/2005 17:40:00*140.14999*140.14000*140.14999*140.14000
11/27/2005 17:45:00*140.14000*140.12000*140.14999*140.11000
11/27/2005 17:50:00*140.12000*140.13000*140.14000*140.11000
11/27/2005 17:55:00*140.13000*140.11000*140.13000*140.10001
11/27/2005 18:00:00*140.11000*140.11000*140.13000*140.10001
11/27/2005 18:05:00*140.11000*140.13000*140.13000*140.10001
11/27/2005 18:10:00*140.13000*140.12000*140.13000*140.11000
11/27/2005 18:15:00*140.12000*140.12000*140.12000*140.11000
11/27/2005 18:20:00*140.12000*140.14000*140.16000*140.12000
11/27/2005 18:25:00*140.14000*140.16000*140.16000*140.13000
11/27/2005 18:30:00*140.16000*140.19000*140.20000*140.14999
11/27/2005 18:35:00*140.19000*140.22000*140.22000*140.17999
11/27/2005 18:40:00*140.22000*140.20000*140.22000*140.20000
11/27/2005 18:45:00*140.20000*140.19000*140.20000*140.17999
11/27/2005 18:50:00*140.19000*140.20000*140.20000*140.17999
11/27/2005 18:55:00*140.20000*140.22000*140.23000*140.19000
11/27/2005 19:00:00*140.22000*140.10001*140.22000*140.09000
11/27/2005 19:05:00*140.10001*140.08000*140.11000*140.06000
11/27/2005 19:10:00*140.08000*140.11000*140.11000*140.08000
11/27/2005 19:15:00*140.11000*140.14000*140.14000*140.10001
11/27/2005 19:20:00*140.14000*140.13000*140.16000*140.13000
11/27/2005 19:25:00*140.13000*140.14999*140.14999*140.12000
11/27/2005 19:30:00*140.14999*140.13000*140.16000*140.12000
11/27/2005 19:35:00*140.13000*140.11000*140.13000*140.09000
11/27/2005 19:40:00*140.11000*140.09000*140.11000*140.07001
11/27/2005 19:45:00*140.09000*140.09000*140.10001*140.06000
11/27/2005 19:50:00*140.09000*140.03000*140.10001*140.00999
11/27/2005 19:55:00*140.03000*140.00000*140.03000*139.99001
11/27/2005 20:00:00*140.00000*140.06000*140.06000*140.00000
11/27/2005 20:05:00*140.06000*140.05000*140.06000*140.03999
11/27/2005 20:10:00*140.05000*140.00999*140.05000*140.00000
11/27/2005 20:15:00*140.00999*140.00000*140.00999*139.99001
11/27/2005 20:20:00*140.00000*140.03999*140.03999*139.99001
11/27/2005 20:25:00*140.03999*140.07001*140.07001*140.03000
11/27/2005 20:30:00*140.07001*140.07001*140.07001*140.02000
11/27/2005 20:35:00*140.07001*140.14000*140.14000*140.05000
11/27/2005 20:40:00*140.14000*140.14999*140.16000*140.11000
11/27/2005 20:45:00*140.14999*140.14000*140.16000*140.13000
11/27/2005 20:50:00*140.14000*140.14000*140.14999*140.13000
11/27/2005 20:55:00*140.14000*140.16000*140.17999*140.13000
11/27/2005 21:00:00*140.16000*140.16000*140.16000*140.14000
11/27/2005 21:05:00*140.16000*140.14000*140.16000*140.14000
11/27/2005 21:10:00*140.14000*140.16000*140.16000*140.13000
11/27/2005 21:15:00*140.16000*140.13000*140.16000*140.12000
11/27/2005 21:20:00*140.13000*140.13000*140.13000*140.12000
11/27/2005 21:25:00*140.13000*140.12000*140.13000*140.11000
11/27/2005 21:30:00*140.12000*140.14000*140.14999*140.11000
11/27/2005 21:35:00*140.14000*140.13000*140.14000*140.12000
11/27/2005 21:40:00*140.13000*140.12000*140.13000*140.10001
11/27/2005 21:45:00*140.12000*140.10001*140.13000*140.10001
11/27/2005 21:50:00*140.10001*140.12000*140.12000*140.09000
11/27/2005 21:55:00*140.12000*140.12000*140.12000*140.11000
11/27/2005 22:00:00*140.12000*140.11000*140.13000*140.10001
11/27/2005 22:05:00*140.11000*140.10001*140.12000*140.09000
11/27/2005 22:10:00*140.10001*140.10001*140.12000*140.09000
11/27/2005 22:15:00*140.10001*140.11000*140.11000*140.09000
11/27/2005 22:20:00*140.11000*140.10001*140.11000*140.10001
11/27/2005 22:25:00*140.10001*140.10001*140.10001*140.09000
11/27/2005 22:30:00*140.10001*140.11000*140.11000*140.09000
11/27/2005 22:35:00*140.11000*140.12000*140.13000*140.09000
11/27/2005 22:40:00*140.12000*140.09000*140.12000*140.08000
11/27/2005 22:45:00*140.09000*140.09000*140.09000*140.08000
11/27/2005 22:50:00*140.09000*140.10001*140.10001*140.08000
11/27/2005 22:55:00*140.10001*140.11000*140.11000*140.09000
11/27/2005 23:00:00*140.11000*140.09000*140.11000*140.08000
11/27/2005 23:05:00*140.09000*140.08000*140.09000*140.06000
11/27/2005 23:10:00*140.08000*140.08000*140.08000*140.07001
11/27/2005 23:15:00*140.08000*140.07001*140.09000*140.07001
11/27/2005 23:20:00*140.07001*140.08000*140.09000*140.06000
11/27/2005 23:25:00*140.08000*140.09000*140.09000*140.07001
11/27/2005 23:30:00*140.09000*140.08000*140.11000*140.08000
11/27/2005 23:35:00*140.08000*140.08000*140.11000*140.07001
11/27/2005 23:40:00*140.08000*140.09000*140.10001*140.07001
11/27/2005 23:45:00*140.09000*140.10001*140.11000*140.09000
11/27/2005 23:50:00*140.10001*140.10001*140.11000*140.08000
11/27/2005 23:55:00*140.10001*140.12000*140.13000*140.10001
11/28/2005 00:00:00*140.12000*140.12000*140.14000*140.12000
11/28/2005 00:05:00*140.12000*140.13000*140.14000*140.12000
11/28/2005 00:10:00*140.13000*140.13000*140.14000*140.12000
11/28/2005 00:15:00*140.13000*140.14000*140.14999*140.13000
11/28/2005 00:20:00*140.14000*140.14000*140.14999*140.13000
11/28/2005 00:25:00*140.14000*140.14000*140.16000*140.13000
11/28/2005 00:30:00*140.14000*140.14999*140.16000*140.14000
11/28/2005 00:35:00*140.14999*140.14999*140.16000*140.14000
11/28/2005 00:40:00*140.14999*140.16000*140.17000*140.14999
11/28/2005 00:45:00*140.16000*140.17999*140.20000*140.16000
11/28/2005 00:50:00*140.17999*140.17000*140.20000*140.16000
11/28/2005 00:55:00*140.17000*140.19000*140.20000*140.17000
11/28/2005 01:00:00*140.19000*140.14999*140.21001*140.14999
11/28/2005 01:05:00*140.14999*140.19000*140.20000*140.14999
11/28/2005 01:10:00*140.19000*140.17000*140.19000*140.16000
11/28/2005 01:15:00*140.17000*140.14999*140.19000*140.14999
11/28/2005 01:20:00*140.14999*140.16000*140.17999*140.14999
11/28/2005 01:25:00*140.16000*140.11000*140.16000*140.11000
11/28/2005 01:30:00*140.11000*140.09000*140.11000*140.09000
11/28/2005 01:35:00*140.09000*140.09000*140.10001*140.08000
11/28/2005 01:40:00*140.09000*140.09000*140.10001*140.07001
11/28/2005 01:45:00*140.09000*140.12000*140.12000*140.09000
11/28/2005 01:50:00*140.12000*140.13000*140.16000*140.12000
11/28/2005 01:55:00*140.13000*140.14000*140.14999*140.13000
11/28/2005 02:00:00*140.14000*140.02000*140.14999*139.99001
11/28/2005 02:05:00*140.02000*140.06000*140.07001*140.00000
11/28/2005 02:10:00*140.06000*140.12000*140.14000*140.06000
11/28/2005 02:15:00*140.12000*140.16000*140.17000*140.12000
11/28/2005 02:20:00*140.16000*140.14999*140.17000*140.11000
11/28/2005 02:25:00*140.14999*140.09000*140.16000*140.09000
11/28/2005 02:30:00*140.09000*140.14000*140.16000*140.09000
11/28/2005 02:35:00*140.14000*140.16000*140.17999*140.14000
11/28/2005 02:40:00*140.16000*140.12000*140.17999*140.11000
11/28/2005 02:45:00*140.12000*140.14999*140.14999*140.09000
11/28/2005 02:50:00*140.14999*140.11000*140.14999*140.09000
11/28/2005 02:55:00*140.11000*140.13000*140.14000*140.09000
11/28/2005 03:00:00*140.13000*140.03999*140.13000*140.03000
11/28/2005 03:05:00*140.03999*140.07001*140.08000*140.03999
11/28/2005 03:10:00*140.07001*140.14000*140.14000*140.07001
11/28/2005 03:15:00*140.14000*140.12000*140.17000*140.10001
11/28/2005 03:20:00*140.12000*140.14000*140.14999*140.12000
11/28/2005 03:25:00*140.14000*140.16000*140.17000*140.12000
11/28/2005 03:30:00*140.16000*140.14000*140.17000*140.13000
11/28/2005 03:35:00*140.14000*140.11000*140.14999*140.11000
11/28/2005 03:40:00*140.11000*140.12000*140.14000*140.11000
11/28/2005 03:45:00*140.12000*140.09000*140.13000*140.09000
11/28/2005 03:50:00*140.09000*140.11000*140.14000*140.09000
11/28/2005 03:55:00*140.11000*140.12000*140.14000*140.11000
11/28/2005 04:00:00*140.12000*140.13000*140.14000*140.11000
11/28/2005 04:05:00*140.13000*140.12000*140.14000*140.12000
11/28/2005 04:10:00*140.12000*140.16000*140.19000*140.09000
11/28/2005 04:15:00*140.16000*140.17999*140.20000*140.16000
11/28/2005 04:20:00*140.17999*140.23000*140.25999*140.17999
11/28/2005 04:25:00*140.23000*140.21001*140.24001*140.21001
11/28/2005 04:30:00*140.21001*140.22000*140.25000*140.19000
11/28/2005 04:35:00*140.22000*140.28999*140.31000*140.22000
11/28/2005 04:40:00*140.28999*140.30000*140.32001*140.27000
11/28/2005 04:45:00*140.30000*140.25000*140.31000*140.22000
11/28/2005 04:50:00*140.25000*140.21001*140.25000*140.21001
11/28/2005 04:55:00*140.21001*140.27000*140.28000*140.21001
11/28/2005 05:00:00*140.27000*140.31000*140.32001*140.27000
11/28/2005 05:05:00*140.31000*140.30000*140.32001*140.28000
11/28/2005 05:10:00*140.30000*140.24001*140.30000*140.24001
11/28/2005 05:15:00*140.24001*140.20000*140.25999*140.20000
11/28/2005 05:20:00*140.20000*140.23000*140.24001*140.20000
11/28/2005 05:25:00*140.23000*140.24001*140.28000*140.23000
11/28/2005 05:30:00*140.24001*140.27000*140.28000*140.23000
11/28/2005 05:35:00*140.27000*140.22000*140.28000*140.22000
11/28/2005 05:40:00*140.22000*140.21001*140.24001*140.21001
11/28/2005 05:45:00*140.21001*140.22000*140.24001*140.20000
11/28/2005 05:50:00*140.22000*140.25000*140.25000*140.21001
11/28/2005 05:55:00*140.25000*140.27000*140.27000*140.22000
11/28/2005 06:00:00*140.27000*140.19000*140.28999*140.17999
11/28/2005 06:05:00*140.19000*140.19000*140.23000*140.19000
11/28/2005 06:10:00*140.19000*140.20000*140.23000*140.16000
11/28/2005 06:15:00*140.20000*140.20000*140.23000*140.19000
11/28/2005 06:20:00*140.20000*140.19000*140.22000*140.19000
11/28/2005 06:25:00*140.19000*140.25999*140.25999*140.19000
11/28/2005 06:30:00*140.25999*140.21001*140.25999*140.21001
11/28/2005 06:35:00*140.21001*140.25000*140.25999*140.20000
11/28/2005 06:40:00*140.25000*140.28999*140.30000*140.24001
11/28/2005 06:45:00*140.28999*140.28999*140.31000*140.28999
11/28/2005 06:50:00*140.28999*140.27000*140.28999*140.25999
11/28/2005 06:55:00*140.27000*140.30000*140.30000*140.27000
11/28/2005 07:00:00*140.30000*140.27000*140.31000*140.27000
11/28/2005 07:05:00*140.27000*140.24001*140.28000*140.24001
11/28/2005 07:10:00*140.24001*140.25999*140.28999*140.24001
11/28/2005 07:15:00*140.25999*140.28999*140.32001*140.25999
11/28/2005 07:20:00*140.28999*140.28000*140.32001*140.28000
11/28/2005 07:25:00*140.28000*140.25000*140.28000*140.24001
11/28/2005 07:30:00*140.25000*140.30000*140.31000*140.25000
11/28/2005 07:35:00*140.30000*140.30000*140.31000*140.28999
11/28/2005 07:40:00*140.30000*140.28000*140.31000*140.25999
11/28/2005 07:45:00*140.28000*140.28000*140.31000*140.28000
11/28/2005 07:50:00*140.28000*140.25999*140.30000*140.25000
11/28/2005 07:55:00*140.25999*140.28999*140.31000*140.25000
11/28/2005 08:00:00*140.28999*140.27000*140.32001*140.25999
11/28/2005 08:05:00*140.27000*140.33000*140.33000*140.25999
11/28/2005 08:10:00*140.33000*140.37000*140.37000*140.31000
11/28/2005 08:15:00*140.37000*140.31000*140.37000*140.31000
11/28/2005 08:20:00*140.31000*140.33000*140.35001*140.30000
11/28/2005 08:25:00*140.33000*140.37000*140.37000*140.31000
11/28/2005 08:30:00*140.37000*140.35001*140.37000*140.32001
11/28/2005 08:35:00*140.35001*140.35001*140.38000*140.34000
11/28/2005 08:40:00*140.35001*140.31000*140.35001*140.30000
11/28/2005 08:45:00*140.31000*140.31000*140.33000*140.30000
11/28/2005 08:50:00*140.31000*140.35001*140.36000*140.31000
11/28/2005 08:55:00*140.35001*140.35001*140.37000*140.33000
11/28/2005 09:00:00*140.35001*140.36000*140.38000*140.33000
11/28/2005 09:05:00*140.36000*140.34000*140.36000*140.33000
11/28/2005 09:10:00*140.34000*140.37000*140.37000*140.33000
11/28/2005 09:15:00*140.37000*140.34000*140.37000*140.33000
11/28/2005 09:20:00*140.34000*140.37000*140.39000*140.31000
11/28/2005 09:25:00*140.37000*140.39000*140.41000*140.36000
11/28/2005 09:30:00*140.39000*140.42000*140.44000*140.37000
11/28/2005 09:35:00*140.42000*140.41000*140.44000*140.37000
11/28/2005 09:40:00*140.41000*140.47000*140.47000*140.39999
11/28/2005 09:45:00*140.47000*140.44000*140.49001*140.42999
11/28/2005 09:50:00*140.44000*140.42000*140.44000*140.41000
11/28/2005 09:55:00*140.42000*140.42999*140.44000*140.41000
11/28/2005 10:00:00*140.42999*140.52000*140.52000*140.39999
11/28/2005 10:05:00*140.52000*140.64999*140.67000*140.52000
11/28/2005 10:10:00*140.64999*140.64000*140.67000*140.61000
11/28/2005 10:15:00*140.64000*140.63000*140.64999*140.60001
11/28/2005 10:20:00*140.63000*140.67999*140.67999*140.61000
11/28/2005 10:25:00*140.67999*140.77000*140.78000*140.67999
11/28/2005 10:30:00*140.77000*140.75000*140.82001*140.75000
11/28/2005 10:35:00*140.75000*140.74001*140.77000*140.73000
11/28/2005 10:40:00*140.74001*140.75000*140.77000*140.73000
11/28/2005 10:45:00*140.75000*140.67000*140.75000*140.63000
11/28/2005 10:50:00*140.67000*140.59000*140.67000*140.56000
11/28/2005 10:55:00*140.59000*140.59000*140.63000*140.56000
11/28/2005 11:00:00*140.59000*140.63000*140.64000*140.53999
11/28/2005 11:05:00*140.63000*140.70000*140.71001*140.63000
11/28/2005 11:10:00*140.70000*140.67999*140.72000*140.64999
11/28/2005 11:15:00*140.67999*140.66000*140.67999*140.64000
11/28/2005 11:20:00*140.66000*140.73000*140.73000*140.64999
11/28/2005 11:25:00*140.73000*140.69000*140.73000*140.67000
11/28/2005 11:30:00*140.69000*140.77000*140.78000*140.67999
11/28/2005 11:35:00*140.77000*140.73000*140.78000*140.71001
11/28/2005 11:40:00*140.73000*140.74001*140.77000*140.72000
11/28/2005 11:45:00*140.74001*140.71001*140.75000*140.70000
11/28/2005 11:50:00*140.71001*140.69000*140.74001*140.67999
11/28/2005 11:55:00*140.69000*140.72000*140.75000*140.67000
11/28/2005 12:00:00*140.72000*140.75000*140.75000*140.69000
11/28/2005 12:05:00*140.75000*140.72000*140.77000*140.71001
11/28/2005 12:10:00*140.72000*140.67999*140.72000*140.64000
11/28/2005 12:15:00*140.67999*140.64000*140.67999*140.62000
11/28/2005 12:20:00*140.64000*140.67999*140.71001*140.63000
11/28/2005 12:25:00*140.67999*140.64000*140.67999*140.59000
11/28/2005 12:30:00*140.64000*140.64000*140.64000*140.60001
11/28/2005 12:35:00*140.64000*140.70000*140.71001*140.63000
11/28/2005 12:40:00*140.70000*140.64000*140.71001*140.62000
11/28/2005 12:45:00*140.64000*140.59000*140.64000*140.58000
11/28/2005 12:50:00*140.59000*140.60001*140.60001*140.55000
11/28/2005 12:55:00*140.60001*140.67999*140.67999*140.59000
11/28/2005 13:00:00*140.67999*140.75999*140.75999*140.67000
11/28/2005 13:05:00*140.75999*140.74001*140.78999*140.72000
11/28/2005 13:10:00*140.74001*140.77000*140.78000*140.71001
11/28/2005 13:15:00*140.77000*140.82001*140.86000*140.74001
11/28/2005 13:20:00*140.82001*140.72000*140.82001*140.72000
11/28/2005 13:25:00*140.72000*140.59000*140.73000*140.48000
11/28/2005 13:30:00*140.59000*140.56000*140.60001*140.53000
11/28/2005 13:35:00*140.56000*140.74001*140.74001*140.53999
11/28/2005 13:40:00*140.74001*140.59000*140.74001*140.58000
11/28/2005 13:45:00*140.59000*140.53000*140.62000*140.49001
11/28/2005 13:50:00*140.53000*140.49001*140.57001*140.47000
11/28/2005 13:55:00*140.49001*140.46001*140.50000*140.45000
11/28/2005 14:00:00*140.46001*140.50000*140.50000*140.42999
11/28/2005 14:05:00*140.50000*140.67000*140.67000*140.50000
11/28/2005 14:10:00*140.67000*140.74001*140.86000*140.63000
11/28/2005 14:15:00*140.74001*140.73000*140.75000*140.70000
11/28/2005 14:20:00*140.73000*140.75999*140.81000*140.72000
11/28/2005 14:25:00*140.75999*140.78000*140.83000*140.75000
11/28/2005 14:30:00*140.78000*140.83000*140.84000*140.75000
11/28/2005 14:35:00*140.83000*140.80000*140.83000*140.78999
11/28/2005 14:40:00*140.80000*140.72000*140.85001*140.71001
11/28/2005 14:45:00*140.72000*140.75000*140.75999*140.70000
11/28/2005 14:50:00*140.75000*140.75000*140.80000*140.74001
11/28/2005 14:55:00*140.75000*140.78999*140.80000*140.75000
11/28/2005 15:00:00*140.78999*140.78999*140.80000*140.77000
11/28/2005 15:05:00*140.78999*140.80000*140.82001*140.75999
11/28/2005 15:10:00*140.80000*140.80000*140.81000*140.78999
11/28/2005 15:15:00*140.80000*140.87000*140.87000*140.78999
11/28/2005 15:20:00*140.87000*140.89999*140.91000*140.86000
11/28/2005 15:25:00*140.89999*140.89999*140.91000*140.88000
11/28/2005 15:30:00*140.89999*140.86000*140.89999*140.86000
11/28/2005 15:35:00*140.86000*140.80000*140.86000*140.77000
11/28/2005 15:40:00*140.80000*140.78999*140.81000*140.77000
11/28/2005 15:45:00*140.78999*140.78000*140.81000*140.78000
11/28/2005 15:50:00*140.78000*140.80000*140.80000*140.78000
11/28/2005 15:55:00*140.80000*140.77000*140.81000*140.70000
11/28/2005 16:00:00*140.77000*140.74001*140.84000*140.74001
