11/27/2005 14:05:00*140.21001*140.14999*140.23000*140.06000
11/27/2005 14:10:00*140.14999*140.14999*140.14999*140.13000
11/27/2005 14:15:00*140.14999*140.14999*140.14999*140.14000
11/27/2005 14:20:00*140.14999*140.19000*140.19000*140.14000
11/27/2005 14:25:00*140.19000*140.14999*140.19000*140.14000
11/27/2005 14:30:00*140.14999*140.17000*140.17000*140.14000
11/27/2005 14:35:00*140.17000*140.17000*140.17000*140.16000
11/27/2005 14:40:00*140.17000*140.17000*140.17000*140.16000
11/27/2005 14:45:00*140.17000*140.17000*140.17000*140.16000
11/27/2005 14:50:00*140.17000*140.17000*140.17000*140.16000
11/27/2005 14:55:00*140.17000*140.16000*140.17000*140.16000
11/27/2005 15:00:00*140.16000*140.17000*140.17999*140.14999
11/27/2005 15:05:00*140.17000*140.16000*140.19000*140.16000
11/27/2005 15:10:00*140.16000*140.17000*140.17999*140.14999
11/27/2005 15:15:00*140.17000*140.17999*140.19000*140.16000
11/27/2005 15:20:00*140.17999*140.16000*140.17999*140.14999
11/27/2005 15:25:00*140.16000*140.17999*140.17999*140.14000
11/27/2005 15:30:00*140.17999*140.17999*140.20000*140.17000
11/27/2005 15:35:00*140.17999*140.19000*140.20000*140.17000
11/27/2005 15:40:00*140.19000*140.20000*140.20000*140.17000
11/27/2005 15:45:00*140.20000*140.19000*140.20000*140.17999
11/27/2005 15:50:00*140.19000*140.17000*140.21001*140.16000
11/27/2005 15:55:00*140.17000*140.17000*140.17000*140.16000
11/27/2005 16:00:00*140.17000*140.17999*140.17999*140.16000
