11/25/2005 17:05:00*140.27000*140.25999*140.28000*140.24001
11/25/2005 17:10:00*140.27000*140.24001*140.27000*140.24001
11/25/2005 17:15:00*140.24001*140.24001*140.25000*140.20000
11/25/2005 17:20:00*140.25000*140.25000*140.25999*140.21001
11/25/2005 17:30:00*140.27000*140.25999*140.27000*140.25999
11/25/2005 17:35:00*140.28000*140.28000*140.28000*140.28000
11/25/2005 17:40:00*140.28000*140.28000*140.28000*140.28000
11/25/2005 17:45:00*140.28000*140.28000*140.28000*140.28000
11/25/2005 17:50:00*140.28000*140.28000*140.28000*140.28000
11/25/2005 17:55:00*140.28000*140.28000*140.28000*140.28000
