11/20/2005 14:05:00*140.14999*140.20000*140.21001*140.13000
11/20/2005 14:10:00*140.20000*140.20000*140.20000*140.19000
11/20/2005 14:15:00*140.20000*140.20000*140.20000*140.19000
11/20/2005 14:20:00*140.20000*140.20000*140.20000*140.19000
11/20/2005 14:25:00*140.20000*140.28000*140.28000*140.19000
11/20/2005 14:30:00*140.28000*140.30000*140.30000*140.28000
11/20/2005 14:35:00*140.30000*140.25999*140.30000*140.25000
11/20/2005 14:40:00*140.25999*140.25999*140.25999*140.25000
11/20/2005 14:45:00*140.25999*140.25000*140.25999*140.24001
11/20/2005 14:50:00*140.25000*140.25000*140.25000*140.24001
11/20/2005 14:55:00*140.25000*140.25000*140.25000*140.24001
11/20/2005 15:00:00*140.25000*140.25999*140.28000*140.25000
11/20/2005 15:05:00*140.25999*140.25999*140.25999*140.25000
11/20/2005 15:10:00*140.25999*140.25999*140.25999*140.25000
11/20/2005 15:15:00*140.25999*140.25000*140.25999*140.24001
11/20/2005 15:20:00*140.25000*140.25999*140.25999*140.24001
11/20/2005 15:25:00*140.25999*140.25999*140.27000*140.25000
11/20/2005 15:30:00*140.25999*140.27000*140.27000*140.25000
11/20/2005 15:35:00*140.27000*140.27000*140.27000*140.25999
11/20/2005 15:40:00*140.27000*140.27000*140.27000*140.25999
11/20/2005 15:45:00*140.27000*140.28999*140.30000*140.27000
11/20/2005 15:50:00*140.28999*140.28999*140.28999*140.28000
11/20/2005 15:55:00*140.28999*140.31000*140.32001*140.28000
11/20/2005 16:00:00*140.31000*140.34000*140.34000*140.30000
