11/18/2005 17:05:00*140.25000*140.23000*140.25999*140.20000
11/18/2005 17:10:00*140.22000*140.17999*140.25999*140.17000
11/18/2005 17:15:00*140.17999*140.20000*140.22000*140.17000
11/18/2005 17:20:00*140.22000*140.25000*140.30000*140.22000
11/18/2005 17:25:00*140.24001*140.21001*140.25999*140.20000
11/18/2005 17:30:00*140.19000*140.28000*140.28000*140.19000
11/18/2005 17:35:00*140.31000*140.32001*140.34000*140.28999
11/18/2005 17:40:00*140.32001*140.31000*140.32001*140.31000
11/18/2005 17:45:00*140.27000*140.27000*140.28999*140.25999
11/18/2005 17:50:00*140.28000*140.28000*140.28000*140.28000
