11/11/2005 17:05:00*138.44000*138.50999*138.53000*138.42999
11/11/2005 17:10:00*138.50999*138.42999*138.59000*138.42999
11/11/2005 17:15:00*138.46001*138.47000*138.50000*138.45000
11/11/2005 17:20:00*138.47000*138.48000*138.49001*138.45000
11/11/2005 17:25:00*138.41000*138.48000*138.48000*138.39000
11/11/2005 17:30:00*138.48000*138.49001*138.49001*138.48000
11/11/2005 17:35:00*138.39999*138.39999*138.39999*138.39999
