11/06/2005 14:05:00*139.80000*139.80000*139.80000*139.77499
11/06/2005 14:10:00*139.80000*139.75999*139.80000*139.75999
11/06/2005 14:15:00*139.72000*139.73000*139.79500*139.72000
11/06/2005 14:20:00*139.72000*139.71001*139.74001*139.69000
11/06/2005 14:25:00*139.72000*139.73000*139.77000*139.71001
11/06/2005 14:30:00*139.75000*139.72000*139.75999*139.69000
11/06/2005 14:35:00*139.73000*139.75000*139.76500*139.67000
11/06/2005 14:40:00*139.75500*139.69000*139.75500*139.67999
11/06/2005 14:45:00*139.72000*139.71500*139.73000*139.67000
11/06/2005 14:50:00*139.66000*139.67000*139.71500*139.66000
11/06/2005 14:55:00*139.69000*139.68500*139.75000*139.67000
11/06/2005 15:00:00*139.70000*139.73000*139.74500*139.67000
11/06/2005 15:05:00*139.84000*139.70000*139.84000*139.70000
11/06/2005 15:10:00*139.71001*139.71001*139.72501*139.67000
11/06/2005 15:15:00*139.73500*139.69000*139.73500*139.69000
11/06/2005 15:20:00*139.70000*139.67000*139.70000*139.67000
11/06/2005 15:25:00*139.67000*139.67000*139.67000*139.64999
11/06/2005 15:30:00*139.67000*139.67000*139.67999*139.66000
11/06/2005 15:35:00*139.67000*139.67000*139.67000*139.64999
11/06/2005 15:40:00*139.67000*139.67000*139.67999*139.66000
11/06/2005 15:45:00*139.67000*139.67000*139.67000*139.66000
11/06/2005 15:50:00*139.67000*139.67000*139.67000*139.66000
11/06/2005 15:55:00*139.67000*139.66000*139.67000*139.66000
11/06/2005 16:00:00*139.66000*139.67999*139.67999*139.66000
