11/04/2005 17:05:00*139.75999*139.83000*139.85001*139.75999
11/04/2005 17:10:00*139.83000*139.78000*139.84000*139.77000
11/04/2005 17:15:00*139.82001*139.78000*139.87000*139.75000
11/04/2005 17:20:00*139.78999*139.73000*139.78999*139.73000
11/04/2005 17:30:00*139.75000*139.73000*139.75000*139.73000
11/04/2005 17:35:00*139.74001*139.75000*139.75000*139.74001
