10/30/2005 14:05:00*139.63000*139.63000*139.63000*139.63000
10/30/2005 14:10:00*139.63000*139.63000*139.63000*139.63000
10/30/2005 14:15:00*139.53999*139.44000*139.63000*139.42000
10/30/2005 14:20:00*139.42999*139.45000*139.49001*139.42000
10/30/2005 14:25:00*139.44000*139.44000*139.45000*139.41000
10/30/2005 14:30:00*139.42999*139.48000*139.48000*139.42999
10/30/2005 14:35:00*139.42999*139.44000*139.48000*139.42999
10/30/2005 14:40:00*139.42999*139.44000*139.46001*139.42999
10/30/2005 14:45:00*139.42999*139.44000*139.44000*139.42999
10/30/2005 14:50:00*139.42999*139.44000*139.44000*139.42999
10/30/2005 14:55:00*139.45000*139.48000*139.49001*139.42999
10/30/2005 15:00:00*139.50999*139.47000*139.50999*139.46001
10/30/2005 15:05:00*139.49001*139.49001*139.50999*139.46001
10/30/2005 15:10:00*139.55000*139.42000*139.56000*139.39999
10/30/2005 15:15:00*139.42000*139.42999*139.42999*139.41000
10/30/2005 15:20:00*139.42999*139.42000*139.42999*139.41000
10/30/2005 15:25:00*139.42000*139.42000*139.42000*139.41000
10/30/2005 15:30:00*139.42000*139.42000*139.42000*139.41000
10/30/2005 15:35:00*139.42000*139.42000*139.42000*139.41000
10/30/2005 15:40:00*139.42000*139.42000*139.42000*139.41000
10/30/2005 15:45:00*139.42000*139.42000*139.42000*139.41000
10/30/2005 15:50:00*139.42000*139.46001*139.46001*139.41000
10/30/2005 15:55:00*139.46001*139.45000*139.46001*139.44000
10/30/2005 16:00:00*139.45000*139.47000*139.47000*139.45000
