10/28/2005 17:05:00*139.63000*139.70000*139.71001*139.57001
10/28/2005 17:10:00*139.64999*139.64999*139.67999*139.64000
10/28/2005 17:15:00*139.62000*139.62000*139.62000*139.62000
10/28/2005 17:20:00*139.63000*139.58000*139.64000*139.58000
10/28/2005 17:25:00*139.62000*139.58000*139.62000*139.58000
10/28/2005 17:30:00*139.62000*139.62000*139.62000*139.62000
10/28/2005 17:40:00*139.59000*139.59000*139.59000*139.59000
10/28/2005 17:45:00*139.58000*139.58000*139.58000*139.58000
