10/21/2005 17:05:00*138.56000*138.52000*138.56000*138.46001
10/21/2005 17:10:00*138.53000*138.46001*138.53000*138.46001
10/21/2005 17:15:00*138.48000*138.52000*138.52000*138.42999
10/21/2005 17:20:00*138.47000*138.45000*138.47000*138.44000
10/21/2005 17:25:00*138.47000*138.50999*138.50999*138.47000
10/21/2005 17:30:00*138.56000*138.57001*138.57001*138.56000
10/21/2005 17:35:00*138.60001*138.60001*138.60001*138.60001
10/21/2005 17:40:00*138.61000*138.61000*138.61000*138.61000
10/21/2005 17:45:00*138.61000*138.53000*138.61000*138.53000
10/21/2005 17:55:00*138.52000*138.57001*138.57001*138.52000
