10/16/2005 14:00:00*137.77000*137.71001*137.78000*137.71001
10/16/2005 14:05:00*137.80000*137.73000*137.80000*137.72501
10/16/2005 14:10:00*137.72000*137.73000*137.73000*137.72000
10/16/2005 14:15:00*137.72000*137.72000*137.73000*137.72000
10/16/2005 14:20:00*137.73000*137.72000*137.77000*137.70000
10/16/2005 14:25:00*137.73000*137.73000*137.73000*137.72000
10/16/2005 14:30:00*137.72000*137.72000*137.73000*137.72000
10/16/2005 14:35:00*137.73000*137.73000*137.73000*137.69000
10/16/2005 14:40:00*137.69000*137.56000*137.73000*137.53000
10/16/2005 14:45:00*137.53999*137.53000*137.61000*137.52000
10/16/2005 14:50:00*137.52000*137.61000*137.69000*137.52000
10/16/2005 14:55:00*137.59000*137.75000*137.75000*137.59000
10/16/2005 15:00:00*137.72000*137.66000*137.75000*137.64999
10/16/2005 15:05:00*137.64000*137.67000*137.67999*137.63000
10/16/2005 15:10:00*137.67000*137.67999*137.69000*137.67000
10/16/2005 15:15:00*137.67999*137.72000*137.72000*137.67999
10/16/2005 15:20:00*137.72000*137.83000*137.84000*137.71001
10/16/2005 15:25:00*137.83000*137.78000*137.83000*137.78000
10/16/2005 15:30:00*137.78000*137.77000*137.78999*137.77000
10/16/2005 15:35:00*137.77000*137.78000*137.78000*137.77000
10/16/2005 15:40:00*137.78000*137.78000*137.80000*137.75999
10/16/2005 15:45:00*137.78000*137.77000*137.78000*137.75999
10/16/2005 15:50:00*137.77000*137.78000*137.78000*137.75000
10/16/2005 15:55:00*137.78000*137.78000*137.78000*137.77000
10/16/2005 16:00:00*137.78000*137.78000*137.78000*137.77000
10/16/2005 16:05:00*137.78000*137.82001*137.83000*137.78000
10/16/2005 16:10:00*137.82001*137.82001*137.82001*137.81000
10/16/2005 16:15:00*137.82001*137.80000*137.85001*137.80000
10/16/2005 16:20:00*137.80000*137.80000*137.80000*137.78999
10/16/2005 16:25:00*137.80000*137.82001*137.82001*137.78999
10/16/2005 16:30:00*137.82001*137.82001*137.83000*137.81000
10/16/2005 16:35:00*137.82001*137.82001*137.82001*137.81000
10/16/2005 16:40:00*137.82001*137.82001*137.84000*137.81000
10/16/2005 16:45:00*137.82001*137.83000*137.83000*137.81000
10/16/2005 16:50:00*137.83000*137.82001*137.83000*137.81000
10/16/2005 16:55:00*137.82001*137.82001*137.82001*137.81000
10/16/2005 17:00:00*137.82001*137.82001*137.82001*137.81000
