10/14/2005 17:05:00*137.75999*137.75000*137.83000*137.71001
10/14/2005 17:10:00*137.73000*137.75999*137.75999*137.69000
10/14/2005 17:15:00*137.78000*137.78000*137.78000*137.78000
10/14/2005 17:20:00*137.78000*137.78000*137.78000*137.77000
10/14/2005 17:25:00*137.81000*137.73000*137.81000*137.72000
10/14/2005 17:30:00*137.75000*137.75000*137.75000*137.75000
10/14/2005 17:45:00*137.75999*137.75999*137.75999*137.75999
