10/09/2005 14:00:00*137.94000*137.97000*137.97000*137.92999
10/09/2005 14:05:00*137.97000*137.98000*137.99001*137.96001
10/09/2005 14:10:00*137.98000*137.98000*137.98000*137.97000
10/09/2005 14:15:00*137.98000*137.98000*137.99001*137.97000
10/09/2005 14:20:00*137.98000*137.98000*137.99001*137.97000
10/09/2005 14:25:00*137.98000*137.98000*137.99001*137.97000
10/09/2005 14:30:00*137.98000*137.97000*137.98000*137.97000
10/09/2005 14:35:00*137.97000*137.96001*137.97000*137.95000
10/09/2005 14:40:00*137.96001*137.92000*137.96001*137.91000
10/09/2005 14:45:00*137.92000*137.91000*138.00999*137.91000
10/09/2005 14:50:00*137.91000*137.85001*137.91000*137.83000
10/09/2005 14:55:00*137.85001*137.86000*137.87000*137.85001
10/09/2005 15:00:00*137.86000*137.89999*137.89999*137.86000
10/09/2005 15:05:00*137.89999*137.86000*137.92000*137.86000
10/09/2005 15:10:00*137.86000*137.85001*137.86000*137.85001
10/09/2005 15:15:00*137.85001*137.78999*137.85001*137.78999
10/09/2005 15:20:00*137.78999*137.80000*137.80000*137.78000
10/09/2005 15:25:00*137.80000*137.80000*137.80000*137.78999
10/09/2005 15:30:00*137.80000*137.81000*137.81000*137.78999
10/09/2005 15:35:00*137.81000*137.81000*137.81000*137.80000
10/09/2005 15:40:00*137.81000*137.81000*137.81000*137.80000
10/09/2005 15:45:00*137.81000*137.81000*137.81000*137.80000
10/09/2005 15:50:00*137.81000*137.81000*137.81000*137.80000
10/09/2005 15:55:00*137.81000*137.81000*137.81000*137.80000
10/09/2005 16:00:00*137.81000*137.81000*137.81000*137.80000
10/09/2005 16:05:00*137.81000*137.85001*137.85001*137.80000
10/09/2005 16:10:00*137.85001*137.83000*137.85001*137.82001
10/09/2005 16:15:00*137.83000*137.82001*137.83000*137.81000
10/09/2005 16:20:00*137.82001*137.82001*137.82001*137.81000
10/09/2005 16:25:00*137.82001*137.83000*137.83000*137.80000
10/09/2005 16:30:00*137.83000*137.84000*137.84000*137.82001
10/09/2005 16:35:00*137.84000*137.82001*137.85001*137.82001
10/09/2005 16:40:00*137.82001*137.87000*137.87000*137.81000
10/09/2005 16:45:00*137.87000*137.82001*137.87000*137.78999
10/09/2005 16:50:00*137.82001*137.83000*137.83000*137.80000
10/09/2005 16:55:00*137.83000*137.81000*137.83000*137.80000
10/09/2005 17:00:00*137.81000*137.81000*137.82001*137.80000
