10/07/2005 17:05:00*138.06000*138.03000*138.10001*137.98000
10/07/2005 17:10:00*138.03000*138.00000*138.03000*137.99001
10/07/2005 17:20:00*138.03999*138.08000*138.08000*138.03999
10/07/2005 17:25:00*138.03999*138.08000*138.08000*138.03999
10/07/2005 17:30:00*138.08000*138.03999*138.08000*138.03999
10/07/2005 17:35:00*138.05000*138.05000*138.05000*138.05000
10/07/2005 17:40:00*138.03999*138.03999*138.03999*138.03999
10/07/2005 17:45:00*138.09000*138.00999*138.09000*138.00999
10/07/2005 17:50:00*138.03000*138.03000*138.03000*138.03000
10/07/2005 17:55:00*137.98000*137.92000*137.98000*137.92000
