10/02/2005 14:00:00*136.42999*136.53000*136.53999*136.38000
10/02/2005 14:05:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:10:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:15:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:20:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:25:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:30:00*136.53000*136.53000*136.55000*136.50999
10/02/2005 14:35:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:40:00*136.53000*136.53000*136.53999*136.52000
10/02/2005 14:45:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:50:00*136.53000*136.53000*136.53000*136.52000
10/02/2005 14:55:00*136.53000*136.48000*136.53000*136.48000
10/02/2005 15:00:00*136.48000*136.39000*136.48000*136.38000
10/02/2005 15:05:00*136.39000*136.50000*136.50000*136.39000
10/02/2005 15:10:00*136.50000*136.42000*136.50000*136.41000
10/02/2005 15:15:00*136.42000*136.37000*136.42000*136.37000
10/02/2005 15:20:00*136.37000*136.31000*136.38000*136.30000
10/02/2005 15:25:00*136.31000*136.31000*136.31000*136.30000
10/02/2005 15:30:00*136.31000*136.34000*136.34000*136.30000
10/02/2005 15:35:00*136.34000*136.34000*136.35001*136.33000
10/02/2005 15:40:00*136.34000*136.33000*136.35001*136.33000
10/02/2005 15:45:00*136.33000*136.35001*136.35001*136.32001
10/02/2005 15:50:00*136.35001*136.35001*136.35001*136.34000
10/02/2005 15:55:00*136.35001*136.35001*136.36000*136.34000
10/02/2005 16:00:00*136.35001*136.33000*136.35001*136.32001
10/02/2005 16:05:00*136.33000*136.30000*136.33000*136.28000
10/02/2005 16:10:00*136.30000*136.31000*136.31000*136.28000
10/02/2005 16:15:00*136.31000*136.32001*136.32001*136.28999
10/02/2005 16:20:00*136.32001*136.30000*136.32001*136.28999
10/02/2005 16:25:00*136.30000*136.27000*136.30000*136.25999
10/02/2005 16:30:00*136.27000*136.28000*136.28000*136.25000
10/02/2005 16:35:00*136.28000*136.30000*136.30000*136.27000
10/02/2005 16:40:00*136.30000*136.33000*136.34000*136.28000
10/02/2005 16:45:00*136.33000*136.33000*136.33000*136.32001
10/02/2005 16:50:00*136.33000*136.33000*136.36000*136.32001
10/02/2005 16:55:00*136.33000*136.35001*136.36000*136.32001
10/02/2005 17:00:00*136.35001*136.32001*136.35001*136.31000
