09/30/2005 17:05:00*136.50000*136.45000*136.53000*136.45000
09/30/2005 17:10:00*136.46001*136.50999*136.56000*136.44000
09/30/2005 17:15:00*136.50000*136.52000*136.52000*136.44000
09/30/2005 17:20:00*136.53000*136.52000*136.53999*136.52000
09/30/2005 17:30:00*136.57001*136.56000*136.58000*136.56000
