09/25/2005 14:00:00*135.42000*135.42999*135.42999*135.41000
09/25/2005 14:05:00*135.42999*135.39000*135.42999*135.38000
09/25/2005 14:10:00*135.39000*135.39000*135.39000*135.38000
09/25/2005 14:15:00*135.39000*135.38000*135.39000*135.37000
09/25/2005 14:20:00*135.38000*135.39000*135.39999*135.38000
09/25/2005 14:25:00*135.39000*135.39000*135.39000*135.38000
09/25/2005 14:30:00*135.39000*135.39000*135.39999*135.38000
09/25/2005 14:35:00*135.39000*135.39000*135.39000*135.38000
09/25/2005 14:40:00*135.39000*135.34000*135.39000*135.33000
09/25/2005 14:45:00*135.34000*135.32001*135.34000*135.28000
09/25/2005 14:50:00*135.32001*135.32001*135.33000*135.31000
09/25/2005 14:55:00*135.32001*135.37000*135.37000*135.31000
09/25/2005 15:00:00*135.37000*135.32001*135.37000*135.30000
09/25/2005 15:05:00*135.32001*135.37000*135.37000*135.31000
09/25/2005 15:10:00*135.37000*135.46001*135.47000*135.37000
09/25/2005 15:15:00*135.46001*135.47000*135.48000*135.44000
09/25/2005 15:20:00*135.47000*135.42999*135.47000*135.42000
09/25/2005 15:25:00*135.42999*135.46001*135.48000*135.42000
09/25/2005 15:30:00*135.46001*135.49001*135.50000*135.42999
09/25/2005 15:35:00*135.49001*135.46001*135.50999*135.44000
09/25/2005 15:40:00*135.46001*135.42999*135.46001*135.41000
09/25/2005 15:45:00*135.42999*135.42000*135.44000*135.39000
09/25/2005 15:50:00*135.42000*135.45000*135.45000*135.41000
09/25/2005 15:55:00*135.45000*135.41000*135.46001*135.41000
09/25/2005 16:00:00*135.41000*135.42999*135.45000*135.39999
09/25/2005 16:05:00*135.42999*135.48000*135.49001*135.42999
09/25/2005 16:10:00*135.48000*135.47000*135.49001*135.45000
09/25/2005 16:15:00*135.47000*135.48000*135.48000*135.45000
09/25/2005 16:20:00*135.48000*135.47000*135.49001*135.46001
09/25/2005 16:25:00*135.47000*135.42000*135.49001*135.42000
09/25/2005 16:30:00*135.42000*135.35001*135.42000*135.32001
09/25/2005 16:35:00*135.35001*135.34000*135.37000*135.33000
09/25/2005 16:40:00*135.34000*135.38000*135.39000*135.32001
09/25/2005 16:45:00*135.38000*135.38000*135.39000*135.36000
09/25/2005 16:50:00*135.38000*135.32001*135.39000*135.31000
09/25/2005 16:55:00*135.32001*135.31000*135.34000*135.30000
09/25/2005 17:00:00*135.31000*135.34000*135.34000*135.31000
