09/23/2005 17:05:00*135.45000*135.42000*135.47000*135.39000
09/23/2005 17:10:00*135.42999*135.42999*135.47000*135.42000
09/23/2005 17:15:00*135.42999*135.45000*135.45000*135.42000
09/23/2005 17:20:00*135.44000*135.45000*135.45000*135.42000
09/23/2005 17:25:00*135.48000*135.48000*135.48000*135.47000
09/23/2005 17:30:00*135.48000*135.42000*135.49001*135.42000
09/23/2005 17:35:00*135.42999*135.42999*135.42999*135.42999
09/23/2005 17:40:00*135.45000*135.42999*135.45000*135.42999
09/23/2005 17:45:00*135.45000*135.50000*135.50000*135.42999
09/23/2005 17:50:00*135.47000*135.47000*135.47000*135.47000
09/23/2005 17:55:00*135.50000*135.45000*135.50000*135.45000
