09/16/2005 17:05:00*136.27000*136.24001*136.33000*136.22000
09/16/2005 17:10:00*136.22000*136.22000*136.27000*136.22000
09/16/2005 17:15:00*136.21001*136.21001*136.21001*136.21001
09/16/2005 17:20:00*136.16000*136.25000*136.25000*136.16000
09/16/2005 17:25:00*136.22000*136.24001*136.24001*136.21001
09/16/2005 17:30:00*136.25000*136.25000*136.25000*136.25000
09/16/2005 17:40:00*136.16000*136.21001*136.21001*136.16000
09/16/2005 17:45:00*136.19000*136.19000*136.19000*136.19000
09/16/2005 17:50:00*136.16000*136.19000*136.19000*136.16000
09/16/2005 17:55:00*136.16000*136.16000*136.16000*136.16000
