09/11/2005 14:05:00*136.26500*136.26500*136.26500*136.10500
09/11/2005 14:10:00*136.26500*136.26500*136.26500*136.26500
09/11/2005 14:15:00*136.26500*136.26500*136.26500*136.26500
09/11/2005 14:20:00*136.14999*136.05000*136.16000*136.05000
09/11/2005 14:25:00*136.05000*136.07001*136.07001*136.03999
09/11/2005 14:30:00*136.07001*136.08000*136.08000*136.06000
09/11/2005 14:35:00*136.08000*135.81000*136.08000*135.78999
09/11/2005 14:40:00*135.81000*135.74001*135.81000*135.73000
09/11/2005 14:45:00*135.74001*135.60001*135.74001*135.53000
09/11/2005 14:50:00*135.60001*135.69000*135.70000*135.59000
09/11/2005 14:55:00*135.69000*135.66000*135.69000*135.62000
09/11/2005 15:00:00*135.66000*135.81000*135.81000*135.64999
09/11/2005 15:05:00*135.81000*135.63000*135.81000*135.61000
09/11/2005 15:10:00*135.63000*135.62000*135.64999*135.61000
09/11/2005 15:15:00*135.62000*135.64999*135.66000*135.61000
09/11/2005 15:20:00*135.64999*135.50000*135.64999*135.47000
09/11/2005 15:25:00*135.50000*135.48000*135.50000*135.48000
09/11/2005 15:30:00*135.48000*135.46001*135.48000*135.42000
09/11/2005 15:35:00*135.46001*135.49001*135.52000*135.42999
09/11/2005 15:40:00*135.49001*135.48000*135.50999*135.48000
09/11/2005 15:45:00*135.48000*135.46001*135.49001*135.44000
09/11/2005 15:50:00*135.46001*135.38000*135.46001*135.37000
09/11/2005 15:55:00*135.38000*135.36000*135.38000*135.36000
09/11/2005 16:00:00*135.36000*135.31000*135.38000*135.30000
09/11/2005 16:05:00*135.31000*135.34000*135.37000*135.31000
09/11/2005 16:10:00*135.34000*135.39000*135.39000*135.33000
09/11/2005 16:15:00*135.39000*135.38000*135.39000*135.37000
09/11/2005 16:20:00*135.38000*135.33000*135.38000*135.33000
09/11/2005 16:25:00*135.33000*135.32001*135.33000*135.27000
09/11/2005 16:30:00*135.32001*135.32001*135.33000*135.30000
09/11/2005 16:35:00*135.32001*135.30000*135.33000*135.28999
09/11/2005 16:40:00*135.30000*135.32001*135.32001*135.28999
09/11/2005 16:45:00*135.32001*135.24001*135.32001*135.20000
09/11/2005 16:50:00*135.24001*135.22000*135.25000*135.20000
09/11/2005 16:55:00*135.22000*135.21001*135.24001*135.21001
09/11/2005 17:00:00*135.21001*135.27000*135.27000*135.17999
