09/04/2005 14:00:00*137.50000*137.61000*137.61000*137.50000
09/04/2005 14:05:00*137.61000*137.61000*137.61000*137.60001
09/04/2005 14:10:00*137.61000*137.62000*137.62000*137.59000
09/04/2005 14:15:00*137.62000*137.60001*137.63000*137.59000
09/04/2005 14:20:00*137.60001*137.59000*137.60001*137.58000
09/04/2005 14:25:00*137.59000*137.60001*137.60001*137.58000
09/04/2005 14:30:00*137.60001*137.61000*137.61000*137.59000
09/04/2005 14:35:00*137.61000*137.60001*137.61000*137.58000
09/04/2005 14:40:00*137.60001*137.60001*137.61000*137.59000
09/04/2005 14:45:00*137.60001*137.60001*137.61000*137.59000
09/04/2005 14:50:00*137.60001*137.60001*137.60001*137.59000
09/04/2005 14:55:00*137.60001*137.58000*137.60001*137.58000
09/04/2005 15:00:00*137.58000*137.57001*137.58000*137.42999
09/04/2005 15:05:00*137.57001*137.52000*137.57001*137.52000
09/04/2005 15:10:00*137.52000*137.53000*137.53999*137.50999
09/04/2005 15:15:00*137.53000*137.53000*137.53000*137.52000
09/04/2005 15:20:00*137.53000*137.53999*137.53999*137.53000
09/04/2005 15:25:00*137.53999*137.53000*137.55000*137.50000
09/04/2005 15:30:00*137.53000*137.50999*137.53000*137.50000
09/04/2005 15:35:00*137.50999*137.53999*137.53999*137.50999
09/04/2005 15:40:00*137.53999*137.53000*137.56000*137.52000
09/04/2005 15:45:00*137.53000*137.49001*137.53000*137.47000
09/04/2005 15:50:00*137.49001*137.49001*137.49001*137.47000
09/04/2005 15:55:00*137.49001*137.48000*137.50999*137.47000
09/04/2005 16:00:00*137.48000*137.47000*137.49001*137.47000
09/04/2005 16:05:00*137.47000*137.53000*137.55000*137.46001
09/04/2005 16:10:00*137.53000*137.52000*137.55000*137.50999
09/04/2005 16:15:00*137.52000*137.53999*137.55000*137.52000
09/04/2005 16:20:00*137.53999*137.50999*137.53999*137.50000
09/04/2005 16:25:00*137.50999*137.50999*137.50999*137.50000
09/04/2005 16:30:00*137.50999*137.52000*137.52000*137.50000
09/04/2005 16:35:00*137.52000*137.52000*137.52000*137.50999
09/04/2005 16:40:00*137.52000*137.52000*137.52000*137.50999
09/04/2005 16:45:00*137.52000*137.50999*137.52000*137.50000
09/04/2005 16:50:00*137.50999*137.53000*137.53000*137.50000
09/04/2005 16:55:00*137.53000*137.53999*137.53999*137.52000
09/04/2005 17:00:00*137.53999*137.52000*137.56000*137.52000
