09/02/2005 17:05:00*137.62000*137.59000*137.67999*137.53999
09/02/2005 17:10:00*137.56000*137.56000*137.63000*137.53999
09/02/2005 17:15:00*137.59000*137.75999*137.75999*137.53999
09/02/2005 17:20:00*137.69000*137.67000*137.72000*137.64999
09/02/2005 17:25:00*137.72000*137.72000*137.75000*137.64999
09/02/2005 17:30:00*137.67999*137.66000*137.72000*137.64000
09/02/2005 17:35:00*137.66000*137.64000*137.72000*137.63000
09/02/2005 17:40:00*137.61000*137.60001*137.62000*137.59000
09/02/2005 17:45:00*137.58000*137.55000*137.64000*137.55000
09/02/2005 17:50:00*137.56000*137.53000*137.56000*137.53000
09/02/2005 17:55:00*137.53000*137.58000*137.58000*137.53000
