08/30/2005 17:05:00*135.89000*135.88000*135.89999*135.84000
08/30/2005 17:10:00*135.88000*135.89000*135.89000*135.85001
08/30/2005 17:15:00*135.89000*135.89000*135.89000*135.84000
08/30/2005 17:20:00*135.89000*135.88000*135.92000*135.86000
08/30/2005 17:25:00*135.88000*135.91000*135.91000*135.87000
08/30/2005 17:30:00*135.91000*135.91000*135.92000*135.89000
08/30/2005 17:35:00*135.91000*135.87000*135.91000*135.85001
08/30/2005 17:40:00*135.87000*135.89999*135.89999*135.87000
08/30/2005 17:45:00*135.89999*135.91000*135.94000*135.88000
08/30/2005 17:50:00*135.91000*135.89999*135.92000*135.89000
08/30/2005 17:55:00*135.89999*135.89999*135.91000*135.88000
08/30/2005 18:00:00*135.89999*135.89999*135.92000*135.89000
08/30/2005 18:05:00*135.89999*135.89999*135.92000*135.88000
08/30/2005 18:10:00*135.89999*135.96001*135.96001*135.89000
08/30/2005 18:15:00*135.96001*135.95000*135.99001*135.92999
08/30/2005 18:20:00*135.95000*136.00999*136.06000*135.95000
08/30/2005 18:25:00*136.00999*136.06000*136.06000*136.00999
08/30/2005 18:30:00*136.06000*136.08000*136.08000*136.05000
08/30/2005 18:35:00*136.08000*136.10001*136.11000*136.07001
08/30/2005 18:40:00*136.10001*136.03999*136.11000*136.02000
08/30/2005 18:45:00*136.03999*136.02000*136.05000*136.00000
08/30/2005 18:50:00*136.02000*136.07001*136.08000*136.00999
08/30/2005 18:55:00*136.07001*136.05000*136.09000*136.05000
08/30/2005 19:00:00*136.05000*136.03999*136.05000*136.00999
08/30/2005 19:05:00*136.03999*136.05000*136.06000*136.00999
08/30/2005 19:10:00*136.05000*136.03999*136.05000*136.00999
08/30/2005 19:15:00*136.03999*136.00999*136.05000*135.99001
08/30/2005 19:20:00*136.00999*136.00999*136.03999*135.98000
08/30/2005 19:25:00*136.00999*136.03000*136.03999*135.99001
08/30/2005 19:30:00*136.03000*136.05000*136.06000*136.00999
08/30/2005 19:35:00*136.05000*136.05000*136.06000*136.03000
08/30/2005 19:40:00*136.05000*136.10001*136.11000*136.03999
08/30/2005 19:45:00*136.10001*136.09000*136.11000*136.08000
08/30/2005 19:50:00*136.09000*136.14999*136.14999*136.08000
08/30/2005 19:55:00*136.14999*136.13000*136.16000*136.09000
08/30/2005 20:00:00*136.13000*136.11000*136.13000*136.08000
08/30/2005 20:05:00*136.11000*136.14000*136.14000*136.07001
08/30/2005 20:10:00*136.14000*136.17999*136.17999*136.10001
08/30/2005 20:15:00*136.17999*136.20000*136.25000*136.17000
08/30/2005 20:20:00*136.20000*136.21001*136.22000*136.19000
08/30/2005 20:25:00*136.21001*136.17000*136.21001*136.16000
08/30/2005 20:30:00*136.17000*136.10001*136.17999*136.08000
08/30/2005 20:35:00*136.10001*136.09000*136.11000*136.02000
08/30/2005 20:40:00*136.09000*136.08000*136.10001*136.03000
08/30/2005 20:45:00*136.08000*136.07001*136.11000*136.03999
08/30/2005 20:50:00*136.07001*136.03999*136.07001*136.00000
08/30/2005 20:55:00*136.03999*136.12000*136.13000*136.03000
08/30/2005 21:00:00*136.12000*136.07001*136.12000*136.05000
08/30/2005 21:05:00*136.07001*136.10001*136.10001*136.05000
08/30/2005 21:10:00*136.10001*136.10001*136.13000*136.09000
08/30/2005 21:15:00*136.10001*136.09000*136.10001*136.05000
08/30/2005 21:20:00*136.09000*136.09000*136.12000*136.09000
08/30/2005 21:25:00*136.09000*136.09000*136.10001*136.07001
08/30/2005 21:30:00*136.09000*136.05000*136.09000*135.98000
08/30/2005 21:35:00*136.05000*136.06000*136.07001*136.02000
08/30/2005 21:40:00*136.06000*136.06000*136.08000*136.03000
08/30/2005 21:45:00*136.06000*136.00999*136.07001*136.00999
08/30/2005 21:50:00*136.00999*136.05000*136.05000*136.00999
08/30/2005 21:55:00*136.05000*136.10001*136.10001*136.02000
08/30/2005 22:00:00*136.10001*136.00000*136.10001*135.99001
08/30/2005 22:05:00*136.00000*136.00999*136.03000*135.99001
08/30/2005 22:10:00*136.00999*136.02000*136.03000*135.99001
08/30/2005 22:15:00*136.02000*136.00999*136.03000*136.00000
08/30/2005 22:20:00*136.00999*136.00000*136.03000*136.00000
08/30/2005 22:25:00*136.00000*136.03000*136.03000*136.00000
08/30/2005 22:30:00*136.03000*135.99001*136.03000*135.98000
08/30/2005 22:35:00*135.99001*136.00999*136.02000*135.99001
08/30/2005 22:40:00*136.00999*135.99001*136.00999*135.97000
08/30/2005 22:45:00*135.99001*135.94000*135.99001*135.92000
08/30/2005 22:50:00*135.94000*135.89999*135.95000*135.87000
08/30/2005 22:55:00*135.89999*135.88000*135.89999*135.87000
08/30/2005 23:00:00*135.88000*135.87000*135.91000*135.87000
08/30/2005 23:05:00*135.89999*135.92000*135.97000*135.87000
08/30/2005 23:10:00*135.92999*135.91000*135.95000*135.91000
08/30/2005 23:15:00*135.91000*135.92999*135.94000*135.89999
08/30/2005 23:20:00*135.92999*135.95000*135.95000*135.92000
08/30/2005 23:25:00*135.95000*135.95000*135.97000*135.94000
08/30/2005 23:30:00*135.95000*135.98000*135.98000*135.94000
08/30/2005 23:35:00*135.98000*136.00999*136.00999*135.94000
08/30/2005 23:40:00*136.00999*136.03000*136.06000*135.98000
08/30/2005 23:45:00*136.03000*136.03000*136.05000*136.02000
08/30/2005 23:50:00*136.03000*136.06000*136.08000*136.03000
08/30/2005 23:55:00*136.06000*136.05000*136.08000*136.03000
08/31/2005 00:00:00*136.05000*136.05000*136.06000*136.02000
08/31/2005 00:05:00*136.05000*136.03999*136.06000*136.03000
08/31/2005 00:10:00*136.03999*136.00999*136.03999*136.00000
08/31/2005 00:15:00*136.00999*135.99001*136.00999*135.99001
08/31/2005 00:20:00*135.99001*135.95000*135.99001*135.92999
08/31/2005 00:25:00*135.95000*135.92999*135.95000*135.92000
08/31/2005 00:30:00*135.92999*135.91000*135.94000*135.89000
08/31/2005 00:35:00*135.91000*135.89999*135.92000*135.89999
08/31/2005 00:40:00*135.89999*135.91000*135.91000*135.89000
08/31/2005 00:45:00*135.91000*135.92999*135.95000*135.91000
08/31/2005 00:50:00*135.92999*135.91000*135.96001*135.91000
08/31/2005 00:55:00*135.91000*135.91000*135.92000*135.88000
08/31/2005 01:00:00*135.91000*135.86000*135.92000*135.86000
08/31/2005 01:05:00*135.86000*135.85001*135.89000*135.85001
08/31/2005 01:10:00*135.85001*135.86000*135.87000*135.83000
08/31/2005 01:15:00*135.86000*135.87000*135.87000*135.83000
08/31/2005 01:20:00*135.87000*135.89999*135.89999*135.84000
08/31/2005 01:25:00*135.89999*135.92999*135.92999*135.89000
08/31/2005 01:30:00*135.92999*135.94000*135.94000*135.92000
08/31/2005 01:35:00*135.94000*135.91000*135.94000*135.91000
08/31/2005 01:40:00*135.91000*135.87000*135.92000*135.86000
08/31/2005 01:45:00*135.87000*135.81000*135.88000*135.78999
08/31/2005 01:50:00*135.81000*135.83000*135.83000*135.78999
08/31/2005 01:55:00*135.83000*135.86000*135.89999*135.83000
08/31/2005 02:00:00*135.86000*135.81000*135.88000*135.80000
08/31/2005 02:05:00*135.81000*135.82001*135.84000*135.80000
08/31/2005 02:10:00*135.82001*135.85001*135.85001*135.81000
08/31/2005 02:15:00*135.85001*135.87000*135.87000*135.84000
08/31/2005 02:20:00*135.87000*135.96001*135.97000*135.86000
08/31/2005 02:25:00*135.96001*136.07001*136.07001*135.95000
08/31/2005 02:30:00*136.07001*136.03999*136.07001*136.00999
08/31/2005 02:35:00*136.03999*136.05000*136.07001*136.03000
08/31/2005 02:40:00*136.05000*136.09000*136.12000*136.00000
08/31/2005 02:45:00*136.09000*136.09000*136.12000*136.08000
08/31/2005 02:50:00*136.09000*136.11000*136.13000*136.09000
08/31/2005 02:55:00*136.11000*136.13000*136.14000*136.09000
08/31/2005 03:00:00*136.13000*136.11000*136.16000*136.11000
08/31/2005 03:05:00*136.11000*136.12000*136.13000*136.10001
08/31/2005 03:10:00*136.12000*136.11000*136.14000*136.09000
08/31/2005 03:15:00*136.11000*136.06000*136.12000*136.06000
08/31/2005 03:20:00*136.06000*136.03999*136.07001*136.03000
08/31/2005 03:25:00*136.03999*136.03999*136.07001*136.00999
08/31/2005 03:30:00*136.03999*136.05000*136.09000*136.03000
08/31/2005 03:35:00*136.05000*136.10001*136.10001*136.03000
08/31/2005 03:40:00*136.10001*136.05000*136.10001*136.03999
08/31/2005 03:45:00*136.05000*136.05000*136.09000*136.03999
08/31/2005 03:50:00*136.05000*136.02000*136.05000*136.00999
08/31/2005 03:55:00*136.02000*136.03999*136.03999*135.97000
08/31/2005 04:00:00*136.03999*135.98000*136.07001*135.97000
08/31/2005 04:05:00*135.98000*136.05000*136.05000*135.97000
08/31/2005 04:10:00*136.05000*136.06000*136.09000*136.02000
08/31/2005 04:15:00*136.06000*136.10001*136.10001*136.05000
08/31/2005 04:20:00*136.10001*136.07001*136.11000*136.06000
08/31/2005 04:25:00*136.07001*136.00000*136.07001*136.00000
08/31/2005 04:30:00*136.00000*136.00999*136.00999*135.99001
08/31/2005 04:35:00*136.00999*136.03000*136.03000*135.99001
08/31/2005 04:40:00*136.03000*136.12000*136.12000*136.03000
08/31/2005 04:45:00*136.12000*136.14999*136.14999*136.10001
08/31/2005 04:50:00*136.14999*136.13000*136.14999*136.10001
08/31/2005 04:55:00*136.13000*136.05000*136.13000*136.03999
08/31/2005 05:00:00*136.05000*136.03999*136.07001*136.03000
08/31/2005 05:05:00*136.03999*136.07001*136.07001*136.03000
08/31/2005 05:10:00*136.07001*136.09000*136.11000*136.06000
08/31/2005 05:15:00*136.09000*136.11000*136.14000*136.08000
08/31/2005 05:20:00*136.11000*136.06000*136.13000*136.06000
08/31/2005 05:25:00*136.06000*136.10001*136.11000*136.05000
08/31/2005 05:30:00*136.10001*136.09000*136.10001*136.07001
08/31/2005 05:35:00*136.09000*136.11000*136.13000*136.08000
08/31/2005 05:40:00*136.11000*136.09000*136.11000*136.07001
08/31/2005 05:45:00*136.09000*136.09000*136.11000*136.07001
08/31/2005 05:50:00*136.09000*136.14000*136.17000*136.09000
08/31/2005 05:55:00*136.14000*136.20000*136.20000*136.14000
08/31/2005 06:00:00*136.20000*136.22000*136.22000*136.17999
08/31/2005 06:05:00*136.22000*136.17000*136.24001*136.16000
08/31/2005 06:10:00*136.17000*136.14999*136.19000*136.11000
08/31/2005 06:15:00*136.14999*136.14000*136.17999*136.13000
08/31/2005 06:20:00*136.14000*136.13000*136.17999*136.13000
08/31/2005 06:25:00*136.13000*136.17000*136.17000*136.13000
08/31/2005 06:30:00*136.17000*136.14999*136.17000*136.13000
08/31/2005 06:35:00*136.14999*136.14000*136.21001*136.10001
08/31/2005 06:40:00*136.14000*136.19000*136.21001*136.13000
08/31/2005 06:45:00*136.19000*136.20000*136.22000*136.17999
08/31/2005 06:50:00*136.20000*136.20000*136.23000*136.17000
08/31/2005 06:55:00*136.20000*136.22000*136.22000*136.17999
08/31/2005 07:00:00*136.22000*136.17000*136.22000*136.16000
08/31/2005 07:05:00*136.17000*136.16000*136.17000*136.13000
08/31/2005 07:10:00*136.16000*136.16000*136.16000*136.12000
08/31/2005 07:15:00*136.16000*136.17000*136.17000*136.14000
08/31/2005 07:20:00*136.17000*136.17999*136.17999*136.16000
08/31/2005 07:25:00*136.17999*136.23000*136.23000*136.16000
08/31/2005 07:30:00*136.23000*136.17000*136.32001*136.17000
08/31/2005 07:35:00*136.17000*136.17000*136.17999*136.10001
08/31/2005 07:40:00*136.17000*136.20000*136.20000*136.13000
08/31/2005 07:45:00*136.20000*136.14999*136.22000*136.14000
08/31/2005 07:50:00*136.14999*136.12000*136.14999*136.09000
08/31/2005 07:55:00*136.12000*136.08000*136.13000*136.07001
08/31/2005 08:00:00*136.08000*136.07001*136.10001*136.07001
08/31/2005 08:05:00*136.07001*136.02000*136.08000*136.00000
08/31/2005 08:10:00*136.02000*136.03999*136.05000*136.00000
08/31/2005 08:15:00*136.03999*136.05000*136.06000*136.03000
08/31/2005 08:20:00*136.05000*136.12000*136.13000*136.03999
08/31/2005 08:25:00*136.12000*136.09000*136.13000*136.09000
08/31/2005 08:30:00*136.09000*136.13000*136.16000*136.08000
08/31/2005 08:35:00*136.13000*136.11000*136.14999*136.08000
08/31/2005 08:40:00*136.11000*136.14999*136.17000*136.11000
08/31/2005 08:45:00*136.14999*136.13000*136.16000*136.11000
08/31/2005 08:50:00*136.13000*136.13000*136.14999*136.10001
08/31/2005 08:55:00*136.13000*136.17000*136.17000*136.12000
08/31/2005 09:00:00*136.17000*136.17000*136.19000*136.13000
08/31/2005 09:05:00*136.17000*136.17999*136.23000*136.16000
08/31/2005 09:10:00*136.17999*136.21001*136.21001*136.14000
08/31/2005 09:15:00*136.21001*136.17999*136.22000*136.14999
08/31/2005 09:20:00*136.17999*136.19000*136.19000*136.16000
08/31/2005 09:25:00*136.19000*136.21001*136.21001*136.16000
08/31/2005 09:30:00*136.21001*136.17000*136.23000*136.14000
08/31/2005 09:35:00*136.17000*136.16000*136.17000*136.13000
08/31/2005 09:40:00*136.16000*136.17000*136.19000*136.14999
08/31/2005 09:45:00*136.17000*136.19000*136.21001*136.13000
08/31/2005 09:50:00*136.19000*136.19000*136.21001*136.16000
08/31/2005 09:55:00*136.19000*136.24001*136.27000*136.17000
08/31/2005 10:00:00*136.24001*136.11000*136.28000*136.09000
08/31/2005 10:05:00*136.11000*136.19000*136.19000*136.09000
08/31/2005 10:10:00*136.19000*136.20000*136.25999*136.12000
08/31/2005 10:15:00*136.20000*136.32001*136.32001*136.19000
08/31/2005 10:20:00*136.32001*136.44000*136.44000*136.31000
08/31/2005 10:25:00*136.44000*136.44000*136.45000*136.41000
08/31/2005 10:30:00*136.44000*136.42999*136.47000*136.42000
08/31/2005 10:35:00*136.42999*136.53999*136.58000*136.42999
08/31/2005 10:40:00*136.53999*136.57001*136.57001*136.50000
08/31/2005 10:45:00*136.57001*136.59000*136.59000*136.53000
08/31/2005 10:50:00*136.59000*136.60001*136.60001*136.56000
08/31/2005 10:55:00*136.60001*136.66000*136.66000*136.57001
08/31/2005 11:00:00*136.66000*136.63000*136.69000*136.61000
08/31/2005 11:05:00*136.63000*136.66000*136.66000*136.61000
08/31/2005 11:10:00*136.66000*136.60001*136.67000*136.59000
08/31/2005 11:15:00*136.60001*136.53000*136.60001*136.50999
08/31/2005 11:20:00*136.53000*136.57001*136.59000*136.53000
08/31/2005 11:25:00*136.57001*136.57001*136.58000*136.53000
08/31/2005 11:30:00*136.57001*136.59000*136.60001*136.53000
08/31/2005 11:35:00*136.59000*136.59000*136.61000*136.53999
08/31/2005 11:40:00*136.59000*136.67000*136.69000*136.59000
08/31/2005 11:45:00*136.67000*136.64999*136.71001*136.62000
08/31/2005 11:50:00*136.64999*136.64999*136.67000*136.63000
08/31/2005 11:55:00*136.64999*136.71001*136.72000*136.60001
08/31/2005 12:00:00*136.71001*136.69000*136.72000*136.67000
08/31/2005 12:05:00*136.69000*136.52000*136.69000*136.50000
08/31/2005 12:10:00*136.52000*136.45000*136.52000*136.42999
08/31/2005 12:15:00*136.45000*136.52000*136.55000*136.44000
08/31/2005 12:20:00*136.52000*136.57001*136.59000*136.52000
08/31/2005 12:25:00*136.57001*136.44000*136.60001*136.42999
08/31/2005 12:30:00*136.44000*136.41000*136.50999*136.35001
08/31/2005 12:35:00*136.41000*136.48000*136.48000*136.37000
08/31/2005 12:40:00*136.48000*136.46001*136.50999*136.44000
08/31/2005 12:45:00*136.46001*136.52000*136.56000*136.39999
08/31/2005 12:50:00*136.52000*136.42000*136.53999*136.42000
08/31/2005 12:55:00*136.42000*136.50999*136.50999*136.42000
08/31/2005 13:00:00*136.50999*136.52000*136.56000*136.49001
08/31/2005 13:05:00*136.52000*136.49001*136.52000*136.42000
08/31/2005 13:10:00*136.49001*136.52000*136.56000*136.46001
08/31/2005 13:15:00*136.52000*136.48000*136.56000*136.46001
08/31/2005 13:20:00*136.48000*136.49001*136.52000*136.47000
08/31/2005 13:25:00*136.49001*136.53000*136.57001*136.44000
08/31/2005 13:30:00*136.53000*136.52000*136.56000*136.50999
08/31/2005 13:35:00*136.52000*136.53999*136.55000*136.50000
08/31/2005 13:40:00*136.53999*136.47000*136.53999*136.45000
08/31/2005 13:45:00*136.47000*136.50000*136.52000*136.47000
08/31/2005 13:50:00*136.50000*136.45000*136.50000*136.44000
08/31/2005 13:55:00*136.45000*136.39000*136.45000*136.39000
08/31/2005 14:00:00*136.39000*136.41000*136.44000*136.38000
08/31/2005 14:05:00*136.41000*136.48000*136.49001*136.39000
08/31/2005 14:10:00*136.48000*136.52000*136.53000*136.47000
08/31/2005 14:15:00*136.52000*136.53999*136.53999*136.50999
08/31/2005 14:20:00*136.53999*136.52000*136.56000*136.50999
08/31/2005 14:25:00*136.52000*136.53000*136.55000*136.50999
08/31/2005 14:30:00*136.53000*136.50999*136.53999*136.49001
08/31/2005 14:35:00*136.50999*136.50000*136.53999*136.49001
08/31/2005 14:40:00*136.50000*136.49001*136.52000*136.48000
08/31/2005 14:45:00*136.49001*136.49001*136.50000*136.48000
08/31/2005 14:50:00*136.49001*136.47000*136.50000*136.45000
08/31/2005 14:55:00*136.47000*136.45000*136.48000*136.44000
08/31/2005 15:00:00*136.45000*136.45000*136.46001*136.42000
08/31/2005 15:05:00*136.45000*136.46001*136.46001*136.44000
08/31/2005 15:10:00*136.46001*136.45000*136.55000*136.39999
08/31/2005 15:15:00*136.45000*136.47000*136.48000*136.44000
08/31/2005 15:20:00*136.47000*136.44000*136.47000*136.39999
08/31/2005 15:25:00*136.44000*136.47000*136.48000*136.44000
08/31/2005 15:30:00*136.47000*136.47000*136.48000*136.46001
08/31/2005 15:35:00*136.47000*136.45000*136.48000*136.45000
08/31/2005 15:40:00*136.45000*136.48000*136.49001*136.44000
08/31/2005 15:45:00*136.48000*136.48000*136.48000*136.46001
08/31/2005 15:50:00*136.48000*136.50999*136.53999*136.48000
08/31/2005 15:55:00*136.50999*136.53000*136.53999*136.47000
08/31/2005 16:00:00*136.53000*136.55000*136.57001*136.52000
08/31/2005 16:05:00*136.55000*136.55000*136.55000*136.50999
08/31/2005 16:10:00*136.55000*136.53999*136.55000*136.50999
08/31/2005 16:15:00*136.53999*136.50000*136.53999*136.49001
08/31/2005 16:20:00*136.50000*136.50999*136.50999*136.49001
08/31/2005 16:25:00*136.50999*136.52000*136.53000*136.49001
08/31/2005 16:30:00*136.52000*136.57001*136.57001*136.52000
08/31/2005 16:35:00*136.57001*136.52000*136.57001*136.48000
08/31/2005 16:40:00*136.52000*136.48000*136.52000*136.46001
08/31/2005 16:45:00*136.48000*136.50999*136.52000*136.46001
08/31/2005 16:50:00*136.50999*136.53000*136.53000*136.50000
08/31/2005 16:55:00*136.53000*136.56000*136.56000*136.52000
08/31/2005 17:00:00*136.56000*136.53000*136.56000*136.50999
