08/28/2005 14:00:00*135.34000*135.33000*135.35001*135.32001
08/28/2005 14:05:00*135.33000*135.33000*135.33000*135.32001
08/28/2005 14:10:00*135.33000*135.33000*135.34000*135.32001
08/28/2005 14:15:00*135.33000*135.32001*135.33000*135.31000
08/28/2005 14:20:00*135.32001*135.32001*135.33000*135.31000
08/28/2005 14:25:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 14:30:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 14:35:00*135.32001*135.32001*135.33000*135.31000
08/28/2005 14:40:00*135.32001*135.31000*135.33000*135.30000
08/28/2005 14:45:00*135.31000*135.31000*135.32001*135.31000
08/28/2005 14:50:00*135.31000*135.33000*135.34000*135.31000
08/28/2005 14:55:00*135.33000*135.34000*135.34000*135.32001
08/28/2005 15:00:00*135.34000*135.33000*135.34000*135.32001
08/28/2005 15:05:00*135.33000*135.34000*135.34000*135.32001
08/28/2005 15:10:00*135.34000*135.34000*135.35001*135.33000
08/28/2005 15:15:00*135.34000*135.31000*135.34000*135.30000
08/28/2005 15:20:00*135.31000*135.33000*135.33000*135.31000
08/28/2005 15:25:00*135.33000*135.32001*135.34000*135.31000
08/28/2005 15:30:00*135.32001*135.32001*135.33000*135.31000
08/28/2005 15:35:00*135.32001*135.32001*135.33000*135.31000
08/28/2005 15:40:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 15:45:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 15:50:00*135.32001*135.32001*135.33000*135.31000
08/28/2005 15:55:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 16:00:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 16:05:00*135.32001*135.32001*135.32001*135.31000
08/28/2005 16:10:00*135.32001*135.37000*135.37000*135.31000
08/28/2005 16:15:00*135.37000*135.35001*135.37000*135.33000
08/28/2005 16:20:00*135.35001*135.39000*135.39000*135.35001
08/28/2005 16:25:00*135.39000*135.44000*135.44000*135.38000
08/28/2005 16:30:00*135.44000*135.45000*135.45000*135.42999
08/28/2005 16:35:00*135.45000*135.45000*135.46001*135.42000
08/28/2005 16:40:00*135.45000*135.42999*135.45000*135.42000
08/28/2005 16:45:00*135.42999*135.44000*135.44000*135.42000
08/28/2005 16:50:00*135.44000*135.44000*135.45000*135.42999
08/28/2005 16:55:00*135.44000*135.45000*135.45000*135.42999
08/28/2005 17:00:00*135.45000*135.46001*135.46001*135.45000
