08/21/2005 14:00:00*134.28999*134.24001*134.28999*134.23000
08/21/2005 14:05:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:10:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:15:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:20:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:25:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:30:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:35:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:40:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:45:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:50:00*134.24001*134.24001*134.24001*134.23000
08/21/2005 14:55:00*134.24001*134.25000*134.25000*134.23000
08/21/2005 15:00:00*134.25000*134.25000*134.25000*134.24001
08/21/2005 15:05:00*134.25000*134.34000*134.34000*134.25000
08/21/2005 15:10:00*134.34000*134.22000*134.34000*134.21001
08/21/2005 15:15:00*134.22000*134.23000*134.23000*134.21001
08/21/2005 15:20:00*134.23000*134.25999*134.25999*134.22000
08/21/2005 15:25:00*134.25999*134.24001*134.25999*134.23000
08/21/2005 15:30:00*134.24001*134.22000*134.24001*134.22000
08/21/2005 15:35:00*134.22000*134.21001*134.22000*134.20000
08/21/2005 15:40:00*134.21001*134.23000*134.23000*134.20000
08/21/2005 15:45:00*134.23000*134.30000*134.30000*134.23000
08/21/2005 15:50:00*134.30000*134.30000*134.30000*134.28999
08/21/2005 15:55:00*134.30000*134.31000*134.31000*134.28999
08/21/2005 16:00:00*134.31000*134.30000*134.31000*134.25999
08/21/2005 16:05:00*134.30000*134.30000*134.30000*134.28999
08/21/2005 16:10:00*134.30000*134.33000*134.33000*134.28999
08/21/2005 16:15:00*134.33000*134.34000*134.34000*134.32001
08/21/2005 16:20:00*134.34000*134.34000*134.34000*134.33000
08/21/2005 16:25:00*134.34000*134.32001*134.35001*134.31000
08/21/2005 16:30:00*134.32001*134.32001*134.33000*134.31000
08/21/2005 16:35:00*134.32001*134.33000*134.33000*134.31000
08/21/2005 16:40:00*134.33000*134.34000*134.35001*134.32001
08/21/2005 16:45:00*134.34000*134.32001*134.34000*134.25999
08/21/2005 16:50:00*134.32001*134.32001*134.32001*134.31000
08/21/2005 16:55:00*134.32001*134.33000*134.33000*134.32001
08/21/2005 17:00:00*134.33000*134.31000*134.33000*134.30000
