08/19/2005 17:05:00*134.23000*134.24001*134.25999*134.11000
08/19/2005 17:10:00*134.16000*134.28999*134.30000*134.16000
08/19/2005 17:15:00*134.27000*134.25000*134.28999*134.22000
08/19/2005 17:20:00*134.28000*134.22000*134.30000*134.22000
08/19/2005 17:25:00*134.25000*134.14000*134.25000*134.14000
08/19/2005 17:30:00*134.19000*134.31000*134.31000*134.19000
08/19/2005 17:35:00*134.25000*134.25999*134.28999*134.23000
08/19/2005 17:45:00*134.28000*134.28000*134.28000*134.28000
08/19/2005 17:50:00*134.30000*134.25999*134.30000*134.25999
