08/18/2005 17:05:00*134.53999*134.53999*134.55000*134.53000
08/18/2005 17:10:00*134.53999*134.57001*134.58000*134.53999
08/18/2005 17:15:00*134.57001*134.55000*134.61000*134.53000
08/18/2005 17:20:00*134.55000*134.57001*134.61000*134.50000
08/18/2005 17:25:00*134.57001*134.53999*134.58000*134.53000
08/18/2005 17:30:00*134.53999*134.53999*134.57001*134.53000
08/18/2005 17:35:00*134.53999*134.55000*134.56000*134.52000
08/18/2005 17:40:00*134.55000*134.61000*134.63000*134.53000
08/18/2005 17:45:00*134.61000*134.58000*134.64000*134.56000
08/18/2005 17:50:00*134.58000*134.55000*134.62000*134.55000
08/18/2005 17:55:00*134.55000*134.57001*134.58000*134.53999
08/18/2005 18:00:00*134.57001*134.57001*134.58000*134.56000
08/18/2005 18:05:00*134.57001*134.56000*134.59000*134.53999
08/18/2005 18:10:00*134.56000*134.57001*134.58000*134.55000
08/18/2005 18:15:00*134.57001*134.50999*134.57001*134.49001
08/18/2005 18:20:00*134.50999*134.52000*134.53999*134.50000
08/18/2005 18:25:00*134.52000*134.52000*134.52000*134.50000
08/18/2005 18:30:00*134.52000*134.53000*134.53999*134.50000
08/18/2005 18:35:00*134.53000*134.55000*134.55000*134.53000
08/18/2005 18:40:00*134.55000*134.50999*134.55000*134.50999
08/18/2005 18:45:00*134.50999*134.53000*134.53999*134.50000
08/18/2005 18:50:00*134.53000*134.56000*134.57001*134.53000
08/18/2005 18:55:00*134.56000*134.56000*134.57001*134.55000
08/18/2005 19:00:00*134.56000*134.57001*134.58000*134.53000
08/18/2005 19:05:00*134.57001*134.57001*134.57001*134.55000
08/18/2005 19:10:00*134.57001*134.62000*134.63000*134.57001
08/18/2005 19:15:00*134.62000*134.62000*134.63000*134.56000
08/18/2005 19:20:00*134.62000*134.60001*134.62000*134.60001
08/18/2005 19:25:00*134.60001*134.61000*134.62000*134.60001
08/18/2005 19:30:00*134.61000*134.59000*134.62000*134.56000
08/18/2005 19:35:00*134.59000*134.52000*134.59000*134.52000
08/18/2005 19:40:00*134.52000*134.53999*134.58000*134.52000
08/18/2005 19:45:00*134.53999*134.56000*134.56000*134.50999
08/18/2005 19:50:00*134.56000*134.57001*134.57001*134.53999
08/18/2005 19:55:00*134.57001*134.53999*134.58000*134.53000
08/18/2005 20:00:00*134.53999*134.52000*134.55000*134.50999
08/18/2005 20:05:00*134.52000*134.47000*134.52000*134.45000
08/18/2005 20:10:00*134.47000*134.48000*134.49001*134.45000
08/18/2005 20:15:00*134.48000*134.53000*134.53999*134.47000
08/18/2005 20:20:00*134.53000*134.53999*134.56000*134.50000
08/18/2005 20:25:00*134.53999*134.58000*134.59000*134.52000
08/18/2005 20:30:00*134.58000*134.55000*134.61000*134.55000
08/18/2005 20:35:00*134.55000*134.60001*134.60001*134.55000
08/18/2005 20:40:00*134.60001*134.60001*134.60001*134.56000
08/18/2005 20:45:00*134.60001*134.60001*134.64000*134.57001
08/18/2005 20:50:00*134.60001*134.62000*134.62000*134.56000
08/18/2005 20:55:00*134.62000*134.61000*134.62000*134.57001
08/18/2005 21:00:00*134.61000*134.50999*134.62000*134.50999
08/18/2005 21:05:00*134.50999*134.53000*134.53000*134.48000
08/18/2005 21:10:00*134.53000*134.49001*134.55000*134.45000
08/18/2005 21:15:00*134.49001*134.50999*134.53000*134.48000
08/18/2005 21:20:00*134.50999*134.44000*134.50999*134.41000
08/18/2005 21:25:00*134.44000*134.47000*134.47000*134.39999
08/18/2005 21:30:00*134.47000*134.46001*134.47000*134.42999
08/18/2005 21:35:00*134.46001*134.45000*134.47000*134.44000
08/18/2005 21:40:00*134.45000*134.45000*134.47000*134.42999
08/18/2005 21:45:00*134.45000*134.42000*134.45000*134.41000
08/18/2005 21:50:00*134.42000*134.42000*134.42000*134.41000
08/18/2005 21:55:00*134.42000*134.42000*134.44000*134.39999
08/18/2005 22:00:00*134.42000*134.36000*134.42000*134.35001
08/18/2005 22:05:00*134.36000*134.42999*134.42999*134.36000
08/18/2005 22:10:00*134.42999*134.41000*134.42999*134.39999
08/18/2005 22:15:00*134.41000*134.41000*134.42000*134.39999
08/18/2005 22:20:00*134.41000*134.39999*134.42000*134.39000
08/18/2005 22:25:00*134.39999*134.41000*134.42999*134.39000
08/18/2005 22:30:00*134.41000*134.44000*134.44000*134.39999
08/18/2005 22:35:00*134.44000*134.44000*134.45000*134.39000
08/18/2005 22:40:00*134.44000*134.42000*134.46001*134.42000
08/18/2005 22:45:00*134.42000*134.46001*134.47000*134.42000
08/18/2005 22:50:00*134.46001*134.50999*134.50999*134.45000
08/18/2005 22:55:00*134.50999*134.50000*134.52000*134.49001
08/18/2005 23:00:00*134.50000*134.47000*134.50999*134.44000
08/18/2005 23:05:00*134.47000*134.47000*134.50000*134.46001
08/18/2005 23:10:00*134.47000*134.50999*134.52000*134.47000
08/18/2005 23:15:00*134.50999*134.46001*134.50999*134.46001
08/18/2005 23:20:00*134.46001*134.44000*134.48000*134.41000
08/18/2005 23:25:00*134.44000*134.46001*134.48000*134.42000
08/18/2005 23:30:00*134.46001*134.48000*134.48000*134.45000
08/18/2005 23:35:00*134.48000*134.46001*134.48000*134.42999
08/18/2005 23:40:00*134.46001*134.46001*134.47000*134.42999
08/18/2005 23:45:00*134.46001*134.44000*134.46001*134.44000
08/18/2005 23:50:00*134.44000*134.42000*134.45000*134.41000
08/18/2005 23:55:00*134.42000*134.42000*134.42000*134.39999
08/19/2005 00:00:00*134.42000*134.45000*134.45000*134.41000
08/19/2005 00:05:00*134.45000*134.42999*134.45000*134.42000
08/19/2005 00:10:00*134.42999*134.45000*134.46001*134.42999
08/19/2005 00:15:00*134.45000*134.44000*134.45000*134.41000
08/19/2005 00:20:00*134.44000*134.42999*134.45000*134.42000
08/19/2005 00:25:00*134.42999*134.37000*134.42999*134.35001
08/19/2005 00:30:00*134.37000*134.39999*134.39999*134.37000
08/19/2005 00:35:00*134.39999*134.38000*134.39999*134.37000
08/19/2005 00:40:00*134.38000*134.39000*134.39999*134.37000
08/19/2005 00:45:00*134.39000*134.39999*134.41000*134.38000
08/19/2005 00:50:00*134.39999*134.38000*134.41000*134.37000
08/19/2005 00:55:00*134.38000*134.39999*134.39999*134.37000
08/19/2005 01:00:00*134.39999*134.42000*134.42000*134.39999
08/19/2005 01:05:00*134.42000*134.37000*134.42000*134.33000
08/19/2005 01:10:00*134.37000*134.39999*134.39999*134.34000
08/19/2005 01:15:00*134.39999*134.39000*134.39999*134.33000
08/19/2005 01:20:00*134.39000*134.36000*134.39999*134.33000
08/19/2005 01:25:00*134.36000*134.36000*134.37000*134.35001
08/19/2005 01:30:00*134.36000*134.39000*134.39999*134.36000
08/19/2005 01:35:00*134.39000*134.42000*134.42999*134.37000
08/19/2005 01:40:00*134.42000*134.42000*134.45000*134.39999
08/19/2005 01:45:00*134.42000*134.39000*134.42000*134.38000
08/19/2005 01:50:00*134.39000*134.42999*134.42999*134.39000
08/19/2005 01:55:00*134.42999*134.42999*134.45000*134.42000
08/19/2005 02:00:00*134.42999*134.45000*134.45000*134.41000
08/19/2005 02:05:00*134.45000*134.45000*134.47000*134.42000
08/19/2005 02:10:00*134.45000*134.45000*134.46001*134.42999
08/19/2005 02:15:00*134.45000*134.48000*134.50999*134.44000
08/19/2005 02:20:00*134.48000*134.45000*134.49001*134.45000
08/19/2005 02:25:00*134.45000*134.37000*134.45000*134.35001
08/19/2005 02:30:00*134.37000*134.41000*134.42999*134.35001
08/19/2005 02:35:00*134.41000*134.44000*134.44000*134.39000
08/19/2005 02:40:00*134.44000*134.45000*134.48000*134.42000
08/19/2005 02:45:00*134.45000*134.35001*134.45000*134.35001
08/19/2005 02:50:00*134.35001*134.38000*134.41000*134.35001
08/19/2005 02:55:00*134.38000*134.39999*134.39999*134.34000
08/19/2005 03:00:00*134.39999*134.39999*134.39999*134.36000
08/19/2005 03:05:00*134.39999*134.39000*134.42999*134.38000
08/19/2005 03:10:00*134.39000*134.41000*134.42999*134.36000
08/19/2005 03:15:00*134.41000*134.37000*134.42000*134.36000
08/19/2005 03:20:00*134.37000*134.20000*134.38000*134.20000
08/19/2005 03:25:00*134.20000*134.17000*134.22000*134.14999
08/19/2005 03:30:00*134.17000*134.17000*134.20000*134.16000
08/19/2005 03:35:00*134.17000*134.28000*134.33000*134.17000
08/19/2005 03:40:00*134.28000*134.34000*134.35001*134.25000
08/19/2005 03:45:00*134.34000*134.39000*134.41000*134.32001
08/19/2005 03:50:00*134.39000*134.37000*134.39000*134.34000
08/19/2005 03:55:00*134.37000*134.42000*134.45000*134.37000
08/19/2005 04:00:00*134.42000*134.36000*134.42000*134.36000
08/19/2005 04:05:00*134.36000*134.38000*134.39000*134.36000
08/19/2005 04:10:00*134.38000*134.41000*134.42000*134.38000
08/19/2005 04:15:00*134.41000*134.39000*134.44000*134.38000
08/19/2005 04:20:00*134.39000*134.37000*134.39000*134.34000
08/19/2005 04:25:00*134.37000*134.39000*134.39000*134.35001
08/19/2005 04:30:00*134.39000*134.41000*134.41000*134.36000
08/19/2005 04:35:00*134.41000*134.41000*134.42999*134.41000
08/19/2005 04:40:00*134.41000*134.39000*134.42999*134.38000
08/19/2005 04:45:00*134.39000*134.39000*134.39999*134.36000
08/19/2005 04:50:00*134.39000*134.42000*134.42000*134.38000
08/19/2005 04:55:00*134.42000*134.42000*134.42999*134.37000
08/19/2005 05:00:00*134.42000*134.46001*134.50000*134.39999
08/19/2005 05:05:00*134.46001*134.53999*134.55000*134.46001
08/19/2005 05:10:00*134.53999*134.53000*134.56000*134.53000
08/19/2005 05:15:00*134.53000*134.63000*134.66000*134.53000
08/19/2005 05:20:00*134.63000*134.64999*134.67999*134.61000
08/19/2005 05:25:00*134.64999*134.66000*134.69000*134.63000
08/19/2005 05:30:00*134.66000*134.59000*134.66000*134.59000
08/19/2005 05:35:00*134.59000*134.60001*134.61000*134.56000
08/19/2005 05:40:00*134.60001*134.59000*134.64000*134.57001
08/19/2005 05:45:00*134.59000*134.59000*134.62000*134.58000
08/19/2005 05:50:00*134.59000*134.52000*134.59000*134.52000
08/19/2005 05:55:00*134.52000*134.50000*134.53000*134.47000
08/19/2005 06:00:00*134.50000*134.49001*134.52000*134.47000
08/19/2005 06:05:00*134.49001*134.48000*134.50999*134.47000
08/19/2005 06:10:00*134.48000*134.56000*134.57001*134.47000
08/19/2005 06:15:00*134.56000*134.56000*134.59000*134.53000
08/19/2005 06:20:00*134.56000*134.61000*134.63000*134.56000
08/19/2005 06:25:00*134.61000*134.59000*134.61000*134.58000
08/19/2005 06:30:00*134.59000*134.58000*134.62000*134.57001
08/19/2005 06:35:00*134.58000*134.60001*134.62000*134.57001
08/19/2005 06:40:00*134.60001*134.53999*134.60001*134.52000
08/19/2005 06:45:00*134.53999*134.53000*134.56000*134.53000
08/19/2005 06:50:00*134.53000*134.53999*134.55000*134.52000
08/19/2005 06:55:00*134.53999*134.53999*134.53999*134.50999
08/19/2005 07:00:00*134.53999*134.49001*134.56000*134.48000
08/19/2005 07:05:00*134.49001*134.57001*134.57001*134.49001
08/19/2005 07:10:00*134.57001*134.57001*134.57001*134.52000
08/19/2005 07:15:00*134.57001*134.59000*134.61000*134.56000
08/19/2005 07:20:00*134.59000*134.58000*134.61000*134.56000
08/19/2005 07:25:00*134.58000*134.55000*134.58000*134.53999
08/19/2005 07:30:00*134.55000*134.46001*134.56000*134.46001
08/19/2005 07:35:00*134.46001*134.46001*134.49001*134.44000
08/19/2005 07:40:00*134.46001*134.55000*134.58000*134.45000
08/19/2005 07:45:00*134.55000*134.53999*134.56000*134.53000
08/19/2005 07:50:00*134.53999*134.52000*134.55000*134.50999
08/19/2005 07:55:00*134.52000*134.53000*134.56000*134.52000
08/19/2005 08:00:00*134.53000*134.55000*134.55000*134.50999
08/19/2005 08:05:00*134.55000*134.55000*134.56000*134.50999
08/19/2005 08:10:00*134.55000*134.49001*134.56000*134.47000
08/19/2005 08:15:00*134.49001*134.48000*134.52000*134.47000
08/19/2005 08:20:00*134.48000*134.52000*134.56000*134.47000
08/19/2005 08:25:00*134.52000*134.50000*134.53999*134.50000
08/19/2005 08:30:00*134.50000*134.52000*134.57001*134.50000
08/19/2005 08:35:00*134.52000*134.53999*134.58000*134.49001
08/19/2005 08:40:00*134.53999*134.56000*134.58000*134.53000
08/19/2005 08:45:00*134.56000*134.57001*134.59000*134.53000
08/19/2005 08:50:00*134.57001*134.56000*134.58000*134.50999
08/19/2005 08:55:00*134.56000*134.53999*134.56000*134.49001
08/19/2005 09:00:00*134.53999*134.53999*134.56000*134.53000
08/19/2005 09:05:00*134.53999*134.50999*134.55000*134.50000
08/19/2005 09:10:00*134.50999*134.53999*134.53999*134.50000
08/19/2005 09:15:00*134.53999*134.50000*134.53999*134.49001
08/19/2005 09:20:00*134.50000*134.50000*134.52000*134.47000
08/19/2005 09:25:00*134.50000*134.46001*134.50999*134.45000
08/19/2005 09:30:00*134.46001*134.45000*134.46001*134.44000
08/19/2005 09:35:00*134.45000*134.42999*134.46001*134.39999
08/19/2005 09:40:00*134.42999*134.42000*134.45000*134.41000
08/19/2005 09:45:00*134.42000*134.44000*134.44000*134.41000
08/19/2005 09:50:00*134.44000*134.44000*134.45000*134.39999
08/19/2005 09:55:00*134.44000*134.45000*134.45000*134.38000
08/19/2005 10:00:00*134.45000*134.46001*134.46001*134.39999
08/19/2005 10:05:00*134.46001*134.45000*134.48000*134.42999
08/19/2005 10:10:00*134.45000*134.39999*134.46001*134.38000
08/19/2005 10:15:00*134.39999*134.35001*134.42000*134.35001
08/19/2005 10:20:00*134.35001*134.32001*134.37000*134.30000
08/19/2005 10:25:00*134.32001*134.28999*134.34000*134.28000
08/19/2005 10:30:00*134.28999*134.27000*134.30000*134.23000
08/19/2005 10:35:00*134.27000*134.31000*134.36000*134.25999
08/19/2005 10:40:00*134.31000*134.35001*134.37000*134.28999
08/19/2005 10:45:00*134.35001*134.32001*134.37000*134.30000
08/19/2005 10:50:00*134.32001*134.25000*134.32001*134.23000
08/19/2005 10:55:00*134.25000*134.42000*134.42000*134.23000
08/19/2005 11:00:00*134.42000*134.37000*134.42000*134.33000
08/19/2005 11:05:00*134.37000*134.38000*134.41000*134.35001
08/19/2005 11:10:00*134.38000*134.28000*134.39999*134.25000
08/19/2005 11:15:00*134.28000*134.36000*134.38000*134.27000
08/19/2005 11:20:00*134.36000*134.37000*134.38000*134.31000
08/19/2005 11:25:00*134.37000*134.36000*134.39000*134.34000
08/19/2005 11:30:00*134.36000*134.35001*134.39000*134.32001
08/19/2005 11:35:00*134.35001*134.35001*134.38000*134.28999
08/19/2005 11:40:00*134.35001*134.37000*134.39999*134.33000
08/19/2005 11:45:00*134.37000*134.42999*134.45000*134.36000
08/19/2005 11:50:00*134.42999*134.42999*134.46001*134.42000
08/19/2005 11:55:00*134.42999*134.42000*134.42999*134.38000
08/19/2005 12:00:00*134.42000*134.36000*134.44000*134.36000
08/19/2005 12:05:00*134.36000*134.34000*134.36000*134.24001
08/19/2005 12:10:00*134.34000*134.33000*134.36000*134.32001
08/19/2005 12:15:00*134.33000*134.25999*134.33000*134.25000
08/19/2005 12:20:00*134.25999*134.23000*134.28000*134.21001
08/19/2005 12:25:00*134.23000*134.25999*134.27000*134.21001
08/19/2005 12:30:00*134.25999*134.25999*134.28999*134.25000
08/19/2005 12:35:00*134.25999*134.28000*134.28999*134.25000
08/19/2005 12:40:00*134.28000*134.32001*134.32001*134.27000
08/19/2005 12:45:00*134.32001*134.35001*134.36000*134.31000
08/19/2005 12:50:00*134.35001*134.34000*134.42999*134.34000
08/19/2005 12:55:00*134.34000*134.37000*134.38000*134.31000
08/19/2005 13:00:00*134.37000*134.34000*134.39999*134.32001
08/19/2005 13:05:00*134.34000*134.36000*134.37000*134.31000
08/19/2005 13:10:00*134.36000*134.34000*134.36000*134.33000
08/19/2005 13:15:00*134.34000*134.37000*134.39000*134.34000
08/19/2005 13:20:00*134.37000*134.34000*134.39000*134.32001
08/19/2005 13:25:00*134.34000*134.35001*134.37000*134.33000
08/19/2005 13:30:00*134.35001*134.37000*134.37000*134.34000
08/19/2005 13:35:00*134.37000*134.41000*134.41000*134.35001
08/19/2005 13:40:00*134.41000*134.35001*134.41000*134.35001
08/19/2005 13:45:00*134.35001*134.34000*134.36000*134.31000
08/19/2005 13:50:00*134.34000*134.35001*134.37000*134.32001
08/19/2005 13:55:00*134.35001*134.30000*134.36000*134.28000
08/19/2005 14:00:00*134.30000*134.30000*134.31000*134.28999
08/19/2005 14:05:00*134.30000*134.35001*134.36000*134.30000
08/19/2005 14:10:00*134.35001*134.37000*134.39000*134.35001
08/19/2005 14:15:00*134.37000*134.33000*134.37000*134.33000
08/19/2005 14:20:00*134.33000*134.33000*134.35001*134.32001
08/19/2005 14:25:00*134.33000*134.34000*134.38000*134.33000
08/19/2005 14:30:00*134.34000*134.37000*134.37000*134.32001
08/19/2005 14:35:00*134.37000*134.34000*134.37000*134.32001
08/19/2005 14:40:00*134.34000*134.32001*134.36000*134.31000
08/19/2005 14:45:00*134.32001*134.31000*134.32001*134.30000
08/19/2005 14:50:00*134.31000*134.31000*134.32001*134.30000
08/19/2005 14:55:00*134.31000*134.31000*134.32001*134.28999
08/19/2005 15:00:00*134.31000*134.28999*134.31000*134.27000
08/19/2005 15:05:00*134.28999*134.28000*134.28999*134.25999
08/19/2005 15:10:00*134.28000*134.27000*134.28999*134.25999
08/19/2005 15:15:00*134.27000*134.25999*134.28000*134.25000
08/19/2005 15:20:00*134.25999*134.25999*134.30000*134.21001
08/19/2005 15:25:00*134.25999*134.24001*134.28000*134.23000
08/19/2005 15:30:00*134.24001*134.28000*134.28999*134.23000
08/19/2005 15:35:00*134.28000*134.28000*134.28999*134.25999
08/19/2005 15:40:00*134.28000*134.28999*134.30000*134.27000
08/19/2005 15:45:00*134.28999*134.28999*134.31000*134.25000
08/19/2005 15:50:00*134.28999*134.28999*134.30000*134.27000
08/19/2005 15:55:00*134.33000*134.34000*134.36000*134.28999
08/19/2005 16:00:00*134.33000*134.30000*134.36000*134.28999
08/19/2005 16:05:00*134.30000*134.33000*134.35001*134.25999
08/19/2005 16:10:00*134.32001*134.35001*134.37000*134.28000
08/19/2005 16:15:00*134.33000*134.32001*134.35001*134.25000
08/19/2005 16:20:00*134.31000*134.33000*134.34000*134.25999
08/19/2005 16:25:00*134.33000*134.28000*134.34000*134.28000
08/19/2005 16:30:00*134.27000*134.33000*134.34000*134.27000
08/19/2005 16:35:00*134.33000*134.30000*134.35001*134.28000
08/19/2005 16:40:00*134.30000*134.32001*134.33000*134.25999
08/19/2005 16:45:00*134.30000*134.28999*134.31000*134.23000
08/19/2005 16:50:00*134.31000*134.28000*134.31000*134.22000
08/19/2005 16:55:00*134.27000*134.30000*134.34000*134.25000
08/19/2005 17:00:00*134.32001*134.24001*134.32001*134.22000
