08/14/2005 14:00:00*136.03999*136.05000*136.07001*136.03000
08/14/2005 14:05:00*136.05000*136.05000*136.06000*136.03000
08/14/2005 14:10:00*136.05000*136.05000*136.05000*136.03000
08/14/2005 14:15:00*136.05000*136.03999*136.05000*136.02000
08/14/2005 14:20:00*136.03999*136.06000*136.06000*136.03000
08/14/2005 14:25:00*136.06000*136.06000*136.08000*136.05000
08/14/2005 14:30:00*136.06000*136.05000*136.06000*136.03999
08/14/2005 14:35:00*136.05000*136.05000*136.05000*136.03999
08/14/2005 14:40:00*136.05000*136.06000*136.06000*136.03000
08/14/2005 14:45:00*136.06000*136.06000*136.07001*136.05000
08/14/2005 14:50:00*136.06000*136.05000*136.07001*136.03999
08/14/2005 14:55:00*136.05000*136.07001*136.07001*136.03000
08/14/2005 15:00:00*136.07001*136.14000*136.16000*136.06000
08/14/2005 15:05:00*136.14000*136.13000*136.14000*136.11000
08/14/2005 15:10:00*136.13000*136.14999*136.16000*136.12000
08/14/2005 15:15:00*136.14999*136.13000*136.16000*136.11000
08/14/2005 15:20:00*136.13000*136.14000*136.14000*136.12000
08/14/2005 15:25:00*136.14000*136.14999*136.14999*136.13000
08/14/2005 15:30:00*136.14999*136.20000*136.20000*136.14000
08/14/2005 15:35:00*136.20000*136.17999*136.21001*136.17999
08/14/2005 15:40:00*136.17999*136.24001*136.24001*136.17999
08/14/2005 15:45:00*136.24001*136.25999*136.27000*136.23000
08/14/2005 15:50:00*136.25999*136.35001*136.35001*136.25000
08/14/2005 15:55:00*136.35001*136.38000*136.38000*136.34000
08/14/2005 16:00:00*136.38000*136.33000*136.39999*136.28999
08/14/2005 16:05:00*136.33000*136.33000*136.35001*136.32001
08/14/2005 16:10:00*136.33000*136.35001*136.35001*136.33000
08/14/2005 16:15:00*136.35001*136.34000*136.36000*136.33000
08/14/2005 16:20:00*136.34000*136.35001*136.35001*136.33000
08/14/2005 16:25:00*136.35001*136.36000*136.36000*136.34000
08/14/2005 16:30:00*136.36000*136.35001*136.36000*136.34000
08/14/2005 16:35:00*136.35001*136.37000*136.37000*136.34000
08/14/2005 16:40:00*136.37000*136.37000*136.37000*136.36000
08/14/2005 16:45:00*136.37000*136.35001*136.37000*136.34000
08/14/2005 16:50:00*136.35001*136.36000*136.36000*136.34000
08/14/2005 16:55:00*136.36000*136.39000*136.39000*136.36000
08/14/2005 17:00:00*136.39000*136.36000*136.39000*136.34000
