08/12/2005 17:05:00*136.09000*136.03999*136.10001*135.96001
08/12/2005 17:10:00*136.03999*136.06000*136.08000*136.03000
08/12/2005 17:15:00*136.10001*136.05000*136.10001*136.05000
08/12/2005 17:20:00*136.00000*136.03999*136.06000*136.00000
08/12/2005 17:25:00*136.02000*136.03000*136.07001*135.98000
08/12/2005 17:30:00*136.00999*136.12000*136.12000*136.00999
08/12/2005 17:35:00*136.06000*136.06000*136.06000*136.06000
08/12/2005 17:40:00*136.05000*136.14000*136.14000*136.05000
08/12/2005 17:45:00*136.07001*136.10001*136.12000*136.06000
08/12/2005 17:50:00*136.07001*136.07001*136.07001*136.07001
08/12/2005 17:55:00*136.10001*136.10001*136.10001*136.10001
