08/09/2005 17:05:00*138.45000*138.45000*138.49001*138.42999
08/09/2005 17:10:00*138.45000*138.49001*138.49001*138.44000
08/09/2005 17:15:00*138.49001*138.48000*138.49001*138.45000
08/09/2005 17:20:00*138.48000*138.48000*138.50999*138.46001
08/09/2005 17:25:00*138.48000*138.50000*138.50000*138.46001
08/09/2005 17:30:00*138.50000*138.53999*138.53999*138.49001
08/09/2005 17:35:00*138.53999*138.52000*138.53999*138.50000
08/09/2005 17:40:00*138.52000*138.53000*138.53000*138.50000
08/09/2005 17:45:00*138.53000*138.45000*138.53000*138.42000
08/09/2005 17:50:00*138.45000*138.42999*138.46001*138.42000
08/09/2005 17:55:00*138.42999*138.45000*138.46001*138.41000
08/09/2005 18:00:00*138.45000*138.41000*138.48000*138.41000
08/09/2005 18:05:00*138.41000*138.42999*138.44000*138.39000
08/09/2005 18:10:00*138.42999*138.44000*138.45000*138.42000
08/09/2005 18:15:00*138.44000*138.44000*138.46001*138.42999
08/09/2005 18:20:00*138.44000*138.42999*138.49001*138.42999
08/09/2005 18:25:00*138.42999*138.41000*138.45000*138.39000
08/09/2005 18:30:00*138.41000*138.39000*138.42999*138.38000
08/09/2005 18:35:00*138.39000*138.36000*138.41000*138.36000
08/09/2005 18:40:00*138.36000*138.32001*138.37000*138.32001
08/09/2005 18:45:00*138.32001*138.34000*138.37000*138.32001
08/09/2005 18:50:00*138.34000*138.32001*138.35001*138.28000
08/09/2005 18:55:00*138.32001*138.31000*138.35001*138.30000
08/09/2005 19:00:00*138.31000*138.34000*138.35001*138.31000
08/09/2005 19:05:00*138.34000*138.28000*138.34000*138.27000
08/09/2005 19:10:00*138.28000*138.31000*138.35001*138.27000
08/09/2005 19:15:00*138.31000*138.30000*138.32001*138.28999
08/09/2005 19:20:00*138.30000*138.22000*138.31000*138.19000
08/09/2005 19:25:00*138.22000*138.24001*138.25000*138.20000
08/09/2005 19:30:00*138.24001*138.17000*138.25000*138.14000
08/09/2005 19:35:00*138.17000*138.19000*138.20000*138.14999
08/09/2005 19:40:00*138.19000*138.20000*138.24001*138.16000
08/09/2005 19:45:00*138.20000*138.16000*138.22000*138.13000
08/09/2005 19:50:00*138.16000*138.17000*138.17000*138.12000
08/09/2005 19:55:00*138.17000*138.11000*138.17000*138.10001
08/09/2005 20:00:00*138.11000*138.02000*138.13000*138.00000
08/09/2005 20:05:00*138.02000*137.96001*138.03999*137.88000
08/09/2005 20:10:00*137.96001*138.03000*138.05000*137.96001
08/09/2005 20:15:00*138.03000*137.98000*138.03999*137.96001
08/09/2005 20:20:00*137.98000*137.91000*138.00000*137.89000
08/09/2005 20:25:00*137.91000*137.87000*137.92000*137.84000
08/09/2005 20:30:00*137.87000*137.89000*137.89000*137.83000
08/09/2005 20:35:00*137.89000*137.92999*137.94000*137.85001
08/09/2005 20:40:00*137.92999*137.91000*137.94000*137.89999
08/09/2005 20:45:00*137.91000*137.88000*137.92000*137.87000
08/09/2005 20:50:00*137.88000*137.97000*137.97000*137.87000
08/09/2005 20:55:00*137.97000*137.89000*137.97000*137.89000
08/09/2005 21:00:00*137.89000*137.83000*137.89000*137.82001
08/09/2005 21:05:00*137.83000*137.82001*137.83000*137.78999
08/09/2005 21:10:00*137.82001*137.78000*137.82001*137.77000
08/09/2005 21:15:00*137.78000*137.77000*137.80000*137.75999
08/09/2005 21:20:00*137.77000*137.75999*137.78000*137.75000
08/09/2005 21:25:00*137.75999*137.64000*137.75999*137.61000
08/09/2005 21:30:00*137.64000*137.67000*137.69000*137.61000
08/09/2005 21:35:00*137.67000*137.66000*137.73000*137.66000
08/09/2005 21:40:00*137.66000*137.71001*137.71001*137.64000
08/09/2005 21:45:00*137.71001*137.72000*137.72000*137.69000
08/09/2005 21:50:00*137.72000*137.69000*137.72000*137.67000
08/09/2005 21:55:00*137.69000*137.63000*137.69000*137.60001
08/09/2005 22:00:00*137.63000*137.63000*137.66000*137.60001
08/09/2005 22:05:00*137.63000*137.63000*137.64999*137.59000
08/09/2005 22:10:00*137.63000*137.62000*137.63000*137.58000
08/09/2005 22:15:00*137.62000*137.64999*137.64999*137.53999
08/09/2005 22:20:00*137.64999*137.63000*137.64999*137.60001
08/09/2005 22:25:00*137.63000*137.63000*137.63000*137.59000
08/09/2005 22:30:00*137.63000*137.66000*137.67000*137.61000
08/09/2005 22:35:00*137.66000*137.66000*137.66000*137.63000
08/09/2005 22:40:00*137.66000*137.66000*137.69000*137.64999
08/09/2005 22:45:00*137.66000*137.64999*137.67000*137.63000
08/09/2005 22:50:00*137.64999*137.63000*137.67000*137.60001
08/09/2005 22:55:00*137.63000*137.66000*137.67999*137.62000
08/09/2005 23:00:00*137.66000*137.64999*137.67999*137.64000
08/09/2005 23:05:00*137.64999*137.66000*137.66000*137.63000
08/09/2005 23:10:00*137.66000*137.67000*137.67000*137.64000
08/09/2005 23:15:00*137.67000*137.66000*137.70000*137.64000
08/09/2005 23:20:00*137.66000*137.71001*137.71001*137.66000
08/09/2005 23:25:00*137.71001*137.67000*137.71001*137.66000
08/09/2005 23:30:00*137.67000*137.67000*137.67000*137.64000
08/09/2005 23:35:00*137.67000*137.67999*137.69000*137.66000
08/09/2005 23:40:00*137.67999*137.69000*137.70000*137.67000
08/09/2005 23:45:00*137.69000*137.67999*137.70000*137.64999
08/09/2005 23:50:00*137.67999*137.67999*137.69000*137.67000
08/09/2005 23:55:00*137.67999*137.64999*137.67999*137.63000
08/10/2005 00:00:00*137.64999*137.64999*137.66000*137.63000
08/10/2005 00:05:00*137.64999*137.64999*137.67999*137.64000
08/10/2005 00:10:00*137.64999*137.69000*137.69000*137.64999
08/10/2005 00:15:00*137.69000*137.69000*137.69000*137.67999
08/10/2005 00:20:00*137.69000*137.64999*137.70000*137.64999
08/10/2005 00:25:00*137.64999*137.66000*137.67000*137.64000
08/10/2005 00:30:00*137.66000*137.66000*137.66000*137.61000
08/10/2005 00:35:00*137.66000*137.66000*137.66000*137.62000
08/10/2005 00:40:00*137.66000*137.61000*137.66000*137.60001
08/10/2005 00:45:00*137.61000*137.61000*137.62000*137.59000
08/10/2005 00:50:00*137.61000*137.58000*137.61000*137.57001
08/10/2005 00:55:00*137.58000*137.49001*137.58000*137.48000
08/10/2005 01:00:00*137.49001*137.46001*137.50999*137.46001
08/10/2005 01:05:00*137.46001*137.47000*137.50000*137.46001
08/10/2005 01:10:00*137.47000*137.50999*137.50999*137.45000
08/10/2005 01:15:00*137.50999*137.50999*137.50999*137.47000
08/10/2005 01:20:00*137.50999*137.59000*137.63000*137.50000
08/10/2005 01:25:00*137.59000*137.57001*137.64000*137.53999
08/10/2005 01:30:00*137.57001*137.59000*137.59000*137.53000
08/10/2005 01:35:00*137.59000*137.63000*137.64999*137.56000
08/10/2005 01:40:00*137.63000*137.63000*137.64000*137.59000
08/10/2005 01:45:00*137.63000*137.59000*137.64000*137.58000
08/10/2005 01:50:00*137.59000*137.62000*137.64999*137.55000
08/10/2005 01:55:00*137.62000*137.66000*137.66000*137.60001
08/10/2005 02:00:00*137.66000*137.61000*137.67000*137.59000
08/10/2005 02:05:00*137.61000*137.49001*137.63000*137.49001
08/10/2005 02:10:00*137.49001*137.50999*137.53999*137.49001
08/10/2005 02:15:00*137.50999*137.59000*137.62000*137.46001
08/10/2005 02:20:00*137.59000*137.62000*137.63000*137.59000
08/10/2005 02:25:00*137.62000*137.64999*137.66000*137.59000
08/10/2005 02:30:00*137.64999*137.60001*137.64999*137.59000
08/10/2005 02:35:00*137.60001*137.64000*137.66000*137.55000
08/10/2005 02:40:00*137.64000*137.64000*137.67000*137.62000
08/10/2005 02:45:00*137.64000*137.66000*137.67000*137.63000
08/10/2005 02:50:00*137.66000*137.64999*137.67000*137.61000
08/10/2005 02:55:00*137.64999*137.61000*137.66000*137.60001
08/10/2005 03:00:00*137.61000*137.56000*137.61000*137.50999
08/10/2005 03:05:00*137.56000*137.62000*137.62000*137.56000
08/10/2005 03:10:00*137.62000*137.62000*137.63000*137.60001
08/10/2005 03:15:00*137.62000*137.61000*137.62000*137.59000
08/10/2005 03:20:00*137.61000*137.58000*137.62000*137.57001
08/10/2005 03:25:00*137.58000*137.55000*137.61000*137.55000
08/10/2005 03:30:00*137.55000*137.53999*137.57001*137.50999
08/10/2005 03:35:00*137.53999*137.57001*137.59000*137.53000
08/10/2005 03:40:00*137.57001*137.57001*137.57001*137.53999
08/10/2005 03:45:00*137.57001*137.56000*137.61000*137.55000
08/10/2005 03:50:00*137.56000*137.67000*137.67000*137.56000
08/10/2005 03:55:00*137.67000*137.63000*137.70000*137.60001
08/10/2005 04:00:00*137.63000*137.62000*137.66000*137.61000
08/10/2005 04:05:00*137.62000*137.59000*137.64000*137.59000
08/10/2005 04:10:00*137.59000*137.60001*137.61000*137.58000
08/10/2005 04:15:00*137.60001*137.53999*137.60001*137.53000
08/10/2005 04:20:00*137.53999*137.53999*137.57001*137.53000
08/10/2005 04:25:00*137.53999*137.52000*137.55000*137.48000
08/10/2005 04:30:00*137.52000*137.53999*137.55000*137.50000
08/10/2005 04:35:00*137.53999*137.53999*137.56000*137.50000
08/10/2005 04:40:00*137.53999*137.61000*137.64000*137.53000
08/10/2005 04:45:00*137.61000*137.57001*137.63000*137.53999
08/10/2005 04:50:00*137.57001*137.39999*137.57001*137.38000
08/10/2005 04:55:00*137.39999*137.42000*137.42000*137.34000
08/10/2005 05:00:00*137.42000*137.46001*137.47000*137.41000
08/10/2005 05:05:00*137.46001*137.48000*137.50000*137.42999
08/10/2005 05:10:00*137.48000*137.53000*137.56000*137.47000
08/10/2005 05:15:00*137.53000*137.53999*137.57001*137.50999
08/10/2005 05:20:00*137.53999*137.63000*137.63000*137.53000
08/10/2005 05:25:00*137.63000*137.64999*137.71001*137.60001
08/10/2005 05:30:00*137.64999*137.56000*137.67000*137.48000
08/10/2005 05:35:00*137.56000*137.60001*137.62000*137.45000
08/10/2005 05:40:00*137.60001*137.63000*137.66000*137.59000
08/10/2005 05:45:00*137.63000*137.59000*137.64000*137.58000
08/10/2005 05:50:00*137.59000*137.60001*137.62000*137.53999
08/10/2005 05:55:00*137.60001*137.55000*137.60001*137.55000
08/10/2005 06:00:00*137.55000*137.47000*137.55000*137.47000
08/10/2005 06:05:00*137.47000*137.42000*137.47000*137.39000
08/10/2005 06:10:00*137.42000*137.36000*137.42000*137.36000
08/10/2005 06:15:00*137.36000*137.35001*137.38000*137.34000
08/10/2005 06:20:00*137.35001*137.39000*137.39999*137.35001
08/10/2005 06:25:00*137.39000*137.39000*137.47000*137.38000
08/10/2005 06:30:00*137.39000*137.42000*137.44000*137.39000
08/10/2005 06:35:00*137.42000*137.39999*137.44000*137.39000
08/10/2005 06:40:00*137.39999*137.47000*137.48000*137.39999
08/10/2005 06:45:00*137.47000*137.42999*137.48000*137.42000
08/10/2005 06:50:00*137.42999*137.42999*137.45000*137.41000
08/10/2005 06:55:00*137.42999*137.32001*137.44000*137.32001
08/10/2005 07:00:00*137.32001*137.35001*137.37000*137.32001
08/10/2005 07:05:00*137.35001*137.39000*137.45000*137.35001
08/10/2005 07:10:00*137.39000*137.39999*137.42000*137.38000
08/10/2005 07:15:00*137.39999*137.52000*137.52000*137.38000
08/10/2005 07:20:00*137.52000*137.52000*137.55000*137.50000
08/10/2005 07:25:00*137.52000*137.49001*137.53000*137.48000
08/10/2005 07:30:00*137.49001*137.49001*137.50999*137.48000
08/10/2005 07:35:00*137.49001*137.50000*137.53000*137.47000
08/10/2005 07:40:00*137.50000*137.56000*137.56000*137.48000
08/10/2005 07:45:00*137.56000*137.49001*137.56000*137.48000
08/10/2005 07:50:00*137.49001*137.48000*137.50000*137.47000
08/10/2005 07:55:00*137.48000*137.44000*137.50999*137.42999
08/10/2005 08:00:00*137.44000*137.42000*137.46001*137.39999
08/10/2005 08:05:00*137.42000*137.39000*137.42000*137.37000
08/10/2005 08:10:00*137.39000*137.36000*137.39999*137.36000
08/10/2005 08:15:00*137.36000*137.38000*137.41000*137.36000
08/10/2005 08:20:00*137.38000*137.38000*137.39000*137.34000
08/10/2005 08:25:00*137.38000*137.39000*137.41000*137.37000
08/10/2005 08:30:00*137.39000*137.41000*137.41000*137.38000
08/10/2005 08:35:00*137.41000*137.46001*137.47000*137.41000
08/10/2005 08:40:00*137.46001*137.41000*137.47000*137.41000
08/10/2005 08:45:00*137.41000*137.42000*137.42999*137.39999
08/10/2005 08:50:00*137.42000*137.39999*137.42999*137.39000
08/10/2005 08:55:00*137.39999*137.39000*137.39999*137.38000
08/10/2005 09:00:00*137.39000*137.38000*137.39999*137.34000
08/10/2005 09:05:00*137.41000*137.41000*137.45000*137.34000
08/10/2005 09:10:00*137.39000*137.39000*137.46001*137.33000
08/10/2005 09:15:00*137.36000*137.39000*137.44000*137.32001
08/10/2005 09:20:00*137.39000*137.39000*137.42999*137.33000
08/10/2005 09:25:00*137.38000*137.35001*137.42000*137.31000
08/10/2005 09:30:00*137.33000*137.24001*137.38000*137.19000
08/10/2005 09:35:00*137.23000*137.25000*137.33000*137.17000
08/10/2005 09:40:00*137.25000*137.28999*137.35001*137.22000
08/10/2005 09:45:00*137.23000*137.28999*137.33000*137.22000
08/10/2005 09:50:00*137.30000*137.23000*137.33000*137.16000
08/10/2005 09:55:00*137.25000*137.24001*137.28999*137.17000
08/10/2005 10:00:00*137.21001*137.21001*137.28000*137.16000
08/10/2005 10:05:00*137.14000*137.11000*137.14999*137.07001
08/10/2005 10:10:00*137.11000*137.09000*137.13000*137.07001
08/10/2005 10:15:00*137.09000*136.98000*137.10001*136.97000
08/10/2005 10:20:00*136.98000*136.96001*137.03000*136.95000
08/10/2005 10:25:00*136.96001*136.86000*136.98000*136.83000
08/10/2005 10:30:00*136.86000*136.89999*136.91000*136.85001
08/10/2005 10:35:00*136.89999*136.84000*136.94000*136.83000
08/10/2005 10:40:00*136.84000*136.80000*136.88000*136.78000
08/10/2005 10:45:00*136.80000*136.82001*136.85001*136.78000
08/10/2005 10:50:00*136.82001*136.85001*136.92999*136.82001
08/10/2005 10:55:00*136.85001*136.84000*136.89000*136.82001
08/10/2005 11:00:00*136.84000*136.88000*136.88000*136.84000
08/10/2005 11:05:00*136.88000*136.82001*136.88000*136.82001
08/10/2005 11:10:00*136.82001*136.69000*136.83000*136.69000
08/10/2005 11:15:00*136.69000*136.71001*136.71001*136.64000
08/10/2005 11:20:00*136.71001*136.71001*136.75999*136.69000
08/10/2005 11:25:00*136.71001*136.64000*136.75999*136.63000
08/10/2005 11:30:00*136.64000*136.66000*136.69000*136.63000
08/10/2005 11:35:00*136.66000*136.74001*136.75999*136.66000
08/10/2005 11:40:00*136.74001*136.61000*136.75000*136.61000
08/10/2005 11:45:00*136.61000*136.64000*136.64000*136.56000
08/10/2005 11:50:00*136.64000*136.61000*136.66000*136.59000
08/10/2005 11:55:00*136.61000*136.66000*136.66000*136.59000
08/10/2005 12:00:00*136.66000*136.64000*136.67000*136.61000
08/10/2005 12:05:00*136.64000*136.67999*136.67999*136.61000
08/10/2005 12:10:00*136.67999*136.70000*136.70000*136.64000
08/10/2005 12:15:00*136.70000*136.64000*136.71001*136.64000
08/10/2005 12:20:00*136.64000*136.62000*136.64000*136.59000
08/10/2005 12:25:00*136.62000*136.59000*136.62000*136.58000
08/10/2005 12:30:00*136.59000*136.61000*136.61000*136.57001
08/10/2005 12:35:00*136.61000*136.70000*136.72000*136.61000
08/10/2005 12:40:00*136.70000*136.73000*136.75000*136.69000
08/10/2005 12:45:00*136.73000*136.67000*136.74001*136.67000
08/10/2005 12:50:00*136.67000*136.63000*136.69000*136.63000
08/10/2005 12:55:00*136.63000*136.64000*136.64999*136.57001
08/10/2005 13:00:00*136.64000*136.64999*136.69000*136.63000
08/10/2005 13:05:00*136.64999*136.61000*136.66000*136.59000
08/10/2005 13:10:00*136.61000*136.64000*136.64000*136.59000
08/10/2005 13:15:00*136.64000*136.64999*136.66000*136.63000
08/10/2005 13:20:00*136.64999*136.66000*136.66000*136.63000
08/10/2005 13:25:00*136.66000*136.64000*136.66000*136.63000
08/10/2005 13:30:00*136.64000*136.60001*136.64999*136.58000
08/10/2005 13:35:00*136.60001*136.64000*136.66000*136.60001
08/10/2005 13:40:00*136.64000*136.64999*136.67000*136.63000
08/10/2005 13:45:00*136.64999*136.64999*136.67000*136.64999
08/10/2005 13:50:00*136.64999*136.67000*136.67999*136.64999
08/10/2005 13:55:00*136.67000*136.64999*136.67999*136.64999
08/10/2005 14:00:00*136.64999*136.67999*136.67999*136.60001
08/10/2005 14:05:00*136.67999*136.67999*136.73000*136.64999
08/10/2005 14:10:00*136.67999*136.69000*136.72000*136.64999
08/10/2005 14:15:00*136.69000*136.74001*136.75999*136.67000
08/10/2005 14:20:00*136.74001*136.75000*136.75999*136.69000
08/10/2005 14:25:00*136.75000*136.81000*136.82001*136.74001
08/10/2005 14:30:00*136.81000*136.84000*136.85001*136.80000
08/10/2005 14:35:00*136.84000*136.87000*136.89999*136.83000
08/10/2005 14:40:00*136.87000*136.85001*136.88000*136.84000
08/10/2005 14:45:00*136.85001*136.83000*136.86000*136.83000
08/10/2005 14:50:00*136.83000*136.83000*136.86000*136.83000
08/10/2005 14:55:00*136.83000*136.87000*136.89999*136.83000
08/10/2005 15:00:00*136.87000*136.95000*136.96001*136.85001
08/10/2005 15:05:00*136.95000*136.92000*136.99001*136.89999
08/10/2005 15:10:00*136.92000*136.92999*136.94000*136.91000
08/10/2005 15:15:00*136.92999*136.94000*136.96001*136.92999
08/10/2005 15:20:00*136.94000*136.94000*136.98000*136.92999
08/10/2005 15:25:00*136.94000*136.95000*136.96001*136.92000
08/10/2005 15:30:00*136.95000*136.95000*136.96001*136.92999
08/10/2005 15:35:00*136.95000*136.94000*136.96001*136.92000
08/10/2005 15:40:00*136.94000*136.92999*136.95000*136.91000
08/10/2005 15:45:00*136.92999*136.94000*136.95000*136.92999
08/10/2005 15:50:00*136.94000*136.96001*136.96001*136.92000
08/10/2005 15:55:00*136.96001*136.96001*136.96001*136.92999
08/10/2005 16:00:00*136.96001*136.95000*136.98000*136.94000
08/10/2005 16:05:00*136.95000*136.96001*136.98000*136.94000
08/10/2005 16:10:00*136.96001*136.97000*136.99001*136.94000
08/10/2005 16:15:00*136.97000*136.94000*136.97000*136.94000
08/10/2005 16:20:00*136.94000*136.97000*137.00000*136.94000
08/10/2005 16:25:00*136.97000*136.95000*136.98000*136.94000
08/10/2005 16:30:00*136.95000*136.97000*136.97000*136.94000
08/10/2005 16:35:00*136.97000*136.95000*136.97000*136.94000
08/10/2005 16:40:00*136.95000*136.94000*136.96001*136.92000
08/10/2005 16:45:00*136.94000*136.92999*136.95000*136.91000
08/10/2005 16:50:00*136.92999*136.95000*136.96001*136.92999
08/10/2005 16:55:00*136.95000*136.99001*136.99001*136.92999
08/10/2005 17:00:00*136.99001*136.97000*136.99001*136.92999
