08/07/2005 14:00:00*138.30000*138.28999*138.31000*138.27000
08/07/2005 14:05:00*138.28999*138.28999*138.30000*138.28000
08/07/2005 14:10:00*138.28999*138.28999*138.30000*138.27000
08/07/2005 14:15:00*138.28999*138.28999*138.30000*138.27000
08/07/2005 14:20:00*138.28999*138.28999*138.30000*138.27000
08/07/2005 14:25:00*138.28999*138.28999*138.30000*138.25000
08/07/2005 14:30:00*138.28999*138.28999*138.30000*138.27000
08/07/2005 14:35:00*138.28999*138.27000*138.28999*138.24001
08/07/2005 14:40:00*138.27000*138.27000*138.28000*138.25999
08/07/2005 14:45:00*138.27000*137.64999*138.28000*137.63000
08/07/2005 14:50:00*137.64999*137.97000*137.98000*137.64000
08/07/2005 14:55:00*137.97000*138.16000*138.24001*137.97000
08/07/2005 15:00:00*138.16000*138.28999*138.36000*138.14999
08/07/2005 15:05:00*138.28999*138.28999*138.30000*138.25999
08/07/2005 15:10:00*138.28999*138.28999*138.31000*138.28000
08/07/2005 15:15:00*138.28999*138.28999*138.28999*138.28000
08/07/2005 15:20:00*138.28999*138.28999*138.28999*138.25999
08/07/2005 15:25:00*138.28999*138.28999*138.31000*138.27000
08/07/2005 15:30:00*138.28999*138.28999*138.28999*138.28000
08/07/2005 15:35:00*138.28999*138.31000*138.31000*138.28000
08/07/2005 15:40:00*138.31000*138.28999*138.33000*138.28999
08/07/2005 15:45:00*138.28999*138.28999*138.32001*138.28999
08/07/2005 15:50:00*138.28999*138.31000*138.32001*138.28999
08/07/2005 15:55:00*138.31000*138.28999*138.32001*138.27000
08/07/2005 16:00:00*138.28999*138.25000*138.33000*138.21001
08/07/2005 16:05:00*138.25000*138.28999*138.28999*138.20000
08/07/2005 16:10:00*138.28999*138.28000*138.35001*138.22000
08/07/2005 16:15:00*138.28000*138.32001*138.33000*138.25000
08/07/2005 16:20:00*138.32001*138.31000*138.33000*138.28999
08/07/2005 16:25:00*138.31000*138.32001*138.33000*138.28999
08/07/2005 16:30:00*138.32001*138.30000*138.33000*138.28000
08/07/2005 16:35:00*138.30000*138.30000*138.35001*138.28000
08/07/2005 16:40:00*138.30000*138.31000*138.34000*138.28000
08/07/2005 16:45:00*138.31000*138.31000*138.33000*138.28999
08/07/2005 16:50:00*138.31000*138.31000*138.37000*138.30000
08/07/2005 16:55:00*138.31000*138.33000*138.37000*138.30000
08/07/2005 17:00:00*138.33000*138.36000*138.38000*138.32001
