07/31/2005 14:00:00*136.31000*136.42000*136.42999*136.30000
07/31/2005 14:05:00*136.42000*136.44000*136.44000*136.42000
07/31/2005 14:10:00*136.44000*136.44000*136.45000*136.42999
07/31/2005 14:15:00*136.44000*136.44000*136.44000*136.42999
07/31/2005 14:20:00*136.44000*136.44000*136.44000*136.42999
07/31/2005 14:25:00*136.44000*136.44000*136.44000*136.42999
07/31/2005 14:30:00*136.44000*136.44000*136.44000*136.42999
07/31/2005 14:35:00*136.44000*136.42999*136.46001*136.42000
07/31/2005 14:40:00*136.42999*136.42999*136.45000*136.42000
07/31/2005 14:45:00*136.42999*136.64999*136.66000*136.38000
07/31/2005 14:50:00*136.64999*136.46001*136.66000*136.45000
07/31/2005 14:55:00*136.46001*136.45000*136.48000*136.44000
07/31/2005 15:00:00*136.45000*136.42000*136.49001*136.39999
07/31/2005 15:05:00*136.42000*136.42000*136.42999*136.39999
07/31/2005 15:10:00*136.42000*136.42000*136.42999*136.39999
07/31/2005 15:15:00*136.42000*136.38000*136.44000*136.34000
07/31/2005 15:20:00*136.38000*136.38000*136.39999*136.36000
07/31/2005 15:25:00*136.38000*136.38000*136.39999*136.36000
07/31/2005 15:30:00*136.38000*136.37000*136.42000*136.36000
07/31/2005 15:35:00*136.37000*136.44000*136.48000*136.36000
07/31/2005 15:40:00*136.44000*136.41000*136.45000*136.39999
07/31/2005 15:45:00*136.41000*136.46001*136.46001*136.39999
07/31/2005 15:50:00*136.46001*136.45000*136.48000*136.44000
07/31/2005 15:55:00*136.45000*136.45000*136.46001*136.42000
07/31/2005 16:00:00*136.45000*136.45000*136.46001*136.42000
07/31/2005 16:05:00*136.45000*136.46001*136.48000*136.44000
07/31/2005 16:10:00*136.46001*136.45000*136.47000*136.42000
07/31/2005 16:15:00*136.45000*136.45000*136.47000*136.42999
07/31/2005 16:20:00*136.45000*136.44000*136.46001*136.42999
07/31/2005 16:25:00*136.44000*136.42000*136.46001*136.42000
07/31/2005 16:30:00*136.42000*136.46001*136.46001*136.42000
07/31/2005 16:35:00*136.46001*136.45000*136.48000*136.44000
07/31/2005 16:40:00*136.45000*136.47000*136.48000*136.42999
07/31/2005 16:45:00*136.47000*136.47000*136.48000*136.44000
07/31/2005 16:50:00*136.47000*136.47000*136.48000*136.45000
07/31/2005 16:55:00*136.47000*136.45000*136.48000*136.42999
07/31/2005 17:00:00*136.45000*136.42999*136.46001*136.42000
